2月平均
6.6934
最高
6.8967
最低
6.5446
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 6.8634 | 6.8634 | 6.8634 | 6.8634 |
| 2025-02-02 | 6.8514 | 6.8452 | 6.8413 | 6.8796 |
| 2025-02-03 | 6.8450 | 6.8326 | 6.8023 | 6.8946 |
| 2025-02-04 | 6.8612 | 6.8162 | 6.8094 | 6.8967 |
| 2025-02-05 | 6.8157 | 6.7431 | 6.7186 | 6.8254 |
| 2025-02-06 | 6.7435 | 6.6814 | 6.6770 | 6.7713 |
| 2025-02-07 | 6.6849 | 6.6833 | 6.6633 | 6.7475 |
| 2025-02-08 | 6.6837 | 6.6837 | 6.6837 | 6.6837 |
| 2025-02-09 | 6.6717 | 6.6764 | 6.6717 | 6.6906 |
| 2025-02-10 | 6.6764 | 6.7103 | 6.6736 | 6.7346 |
| 2025-02-11 | 6.7251 | 6.7286 | 6.6922 | 6.7525 |
| 2025-02-12 | 6.7282 | 6.8138 | 6.7234 | 6.8346 |
| 2025-02-13 | 6.8142 | 6.7425 | 6.7386 | 6.8256 |
| 2025-02-14 | 6.7422 | 6.7102 | 6.6999 | 6.7586 |
| 2025-02-15 | 6.7102 | 6.7369 | 6.7102 | 6.7369 |
| 2025-02-16 | 6.7046 | 6.7086 | 6.7040 | 6.7087 |
| 2025-02-17 | 6.7080 | 6.6850 | 6.6694 | 6.7251 |
| 2025-02-18 | 6.6851 | 6.7100 | 6.6737 | 6.7176 |
| 2025-02-19 | 6.7088 | 6.7044 | 6.6744 | 6.7425 |
| 2025-02-20 | 6.6831 | 6.5965 | 6.5870 | 6.6870 |
| 2025-02-21 | 6.5951 | 6.5783 | 6.5604 | 6.6462 |
| 2025-02-22 | 6.5754 | 6.5754 | 6.5754 | 6.5754 |
| 2025-02-23 | 6.5776 | 6.5728 | 6.5709 | 6.5788 |
| 2025-02-24 | 6.5776 | 6.5940 | 6.5568 | 6.6053 |
| 2025-02-25 | 6.5941 | 6.5649 | 6.5446 | 6.6358 |
| 2025-02-26 | 6.5649 | 6.5672 | 6.5469 | 6.6030 |
| 2025-02-27 | 6.5662 | 6.6284 | 6.5525 | 6.6444 |
| 2025-02-28 | 6.6007 | 6.6613 | 6.5680 | 6.6810 |