2月平均
0.015572
最高
0.015800
最低
0.015372
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 0.015594 | 0.015576 | 0.0156 | 0.0156 |
| 2025-02-02 | 0.015576 | 0.015673 | 0.0156 | 0.0157 |
| 2025-02-03 | 0.015670 | 0.015561 | 0.0155 | 0.0157 |
| 2025-02-04 | 0.015553 | 0.015601 | 0.0155 | 0.0157 |
| 2025-02-05 | 0.015601 | 0.015574 | 0.0155 | 0.0157 |
| 2025-02-06 | 0.015573 | 0.015583 | 0.0155 | 0.0157 |
| 2025-02-07 | 0.015585 | 0.015647 | 0.0155 | 0.0157 |
| 2025-02-08 | 0.015647 | 0.015668 | 0.0156 | 0.0157 |
| 2025-02-09 | 0.015636 | 0.015669 | 0.0156 | 0.0157 |
| 2025-02-10 | 0.015663 | 0.015680 | 0.0156 | 0.0157 |
| 2025-02-11 | 0.015679 | 0.015706 | 0.0156 | 0.0157 |
| 2025-02-12 | 0.015705 | 0.015692 | 0.0156 | 0.0158 |
| 2025-02-13 | 0.015691 | 0.015606 | 0.0155 | 0.0158 |
| 2025-02-14 | 0.015607 | 0.015582 | 0.0155 | 0.0157 |
| 2025-02-15 | 0.015582 | 0.015557 | 0.0156 | 0.0156 |
| 2025-02-16 | 0.015559 | 0.015562 | 0.0156 | 0.0156 |
| 2025-02-17 | 0.015568 | 0.015523 | 0.0155 | 0.0156 |
| 2025-02-18 | 0.015523 | 0.015529 | 0.0154 | 0.0156 |
| 2025-02-19 | 0.015531 | 0.015564 | 0.0155 | 0.0156 |
| 2025-02-20 | 0.015564 | 0.015497 | 0.0154 | 0.0156 |
| 2025-02-21 | 0.015499 | 0.015509 | 0.0155 | 0.0156 |
| 2025-02-22 | 0.015509 | 0.015509 | 0.0155 | 0.0155 |
| 2025-02-23 | 0.015487 | 0.015485 | 0.0155 | 0.0155 |
| 2025-02-24 | 0.015478 | 0.015498 | 0.0155 | 0.0156 |
| 2025-02-25 | 0.015497 | 0.015425 | 0.0154 | 0.0155 |
| 2025-02-26 | 0.015428 | 0.015455 | 0.0154 | 0.0155 |
| 2025-02-27 | 0.015455 | 0.015511 | 0.0154 | 0.0156 |
| 2025-02-28 | 0.015511 | 0.015572 | 0.0155 | 0.0156 |