2月平均
0.024650
最高
0.025331
最低
0.024308
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 0.024865 | 0.024865 | 0.0249 | 0.0249 |
| 2025-02-02 | 0.024865 | 0.025233 | 0.0249 | 0.0253 |
| 2025-02-03 | 0.025229 | 0.024664 | 0.0245 | 0.0253 |
| 2025-02-04 | 0.024664 | 0.024685 | 0.0244 | 0.0250 |
| 2025-02-05 | 0.024685 | 0.024724 | 0.0246 | 0.0248 |
| 2025-02-06 | 0.024721 | 0.024647 | 0.0246 | 0.0248 |
| 2025-02-07 | 0.024640 | 0.024588 | 0.0245 | 0.0248 |
| 2025-02-08 | 0.024591 | 0.024649 | 0.0246 | 0.0246 |
| 2025-02-09 | 0.024598 | 0.024701 | 0.0246 | 0.0247 |
| 2025-02-10 | 0.024717 | 0.024629 | 0.0246 | 0.0248 |
| 2025-02-11 | 0.024638 | 0.024573 | 0.0245 | 0.0247 |
| 2025-02-12 | 0.024565 | 0.024566 | 0.0244 | 0.0247 |
| 2025-02-13 | 0.024575 | 0.024527 | 0.0243 | 0.0247 |
| 2025-02-14 | 0.024527 | 0.024562 | 0.0244 | 0.0246 |
| 2025-02-15 | 0.024565 | 0.024527 | 0.0245 | 0.0246 |
| 2025-02-16 | 0.024569 | 0.024581 | 0.0246 | 0.0246 |
| 2025-02-17 | 0.024587 | 0.024449 | 0.0244 | 0.0246 |
| 2025-02-18 | 0.024444 | 0.024403 | 0.0243 | 0.0245 |
| 2025-02-19 | 0.024411 | 0.024490 | 0.0244 | 0.0245 |
| 2025-02-20 | 0.024486 | 0.024468 | 0.0244 | 0.0246 |
| 2025-02-21 | 0.024467 | 0.024577 | 0.0244 | 0.0246 |
| 2025-02-22 | 0.024577 | 0.024577 | 0.0246 | 0.0246 |
| 2025-02-23 | 0.024551 | 0.024537 | 0.0245 | 0.0246 |
| 2025-02-24 | 0.024557 | 0.024630 | 0.0245 | 0.0247 |
| 2025-02-25 | 0.024628 | 0.024723 | 0.0246 | 0.0248 |
| 2025-02-26 | 0.024724 | 0.024761 | 0.0247 | 0.0248 |
| 2025-02-27 | 0.024763 | 0.024896 | 0.0247 | 0.0250 |
| 2025-02-28 | 0.024892 | 0.024959 | 0.0248 | 0.0250 |