2月平均
0.006892
最高
0.007069
最低
0.006823
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-03 | 0.007069 | 0.007004 | 0.0070 | 0.0071 |
| 2025-02-04 | 0.006998 | 0.006951 | 0.0069 | 0.0070 |
| 2025-02-05 | 0.006956 | 0.006867 | 0.0069 | 0.0070 |
| 2025-02-06 | 0.006949 | 0.006888 | 0.0069 | 0.0069 |
| 2025-02-07 | 0.006955 | 0.006882 | 0.0069 | 0.0070 |
| 2025-02-10 | 0.007005 | 0.006918 | 0.0069 | 0.0070 |
| 2025-02-11 | 0.006940 | 0.006976 | 0.0069 | 0.0070 |
| 2025-02-12 | 0.006968 | 0.006931 | 0.0069 | 0.0070 |
| 2025-02-13 | 0.006936 | 0.006900 | 0.0069 | 0.0069 |
| 2025-02-14 | 0.006906 | 0.006871 | 0.0069 | 0.0069 |
| 2025-02-17 | 0.006880 | 0.006863 | 0.0069 | 0.0069 |
| 2025-02-18 | 0.006899 | 0.006873 | 0.0069 | 0.0069 |
| 2025-02-19 | 0.006880 | 0.006880 | 0.0069 | 0.0069 |
| 2025-02-20 | 0.006924 | 0.006874 | 0.0069 | 0.0069 |
| 2025-02-21 | 0.006867 | 0.006886 | 0.0069 | 0.0069 |
| 2025-02-24 | 0.006853 | 0.006885 | 0.0069 | 0.0069 |
| 2025-02-25 | 0.006869 | 0.006847 | 0.0068 | 0.0069 |
| 2025-02-26 | 0.006824 | 0.006826 | 0.0068 | 0.0068 |
| 2025-02-27 | 0.006836 | 0.006844 | 0.0068 | 0.0069 |
| 2025-02-28 | 0.006945 | 0.006872 | 0.0069 | 0.0069 |