2月平均
0.303392
最高
0.307843
最低
0.299921
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 0.305236 | 0.305236 | 0.3052 | 0.3052 |
| 2025-02-02 | 0.305236 | 0.307124 | 0.3052 | 0.3072 |
| 2025-02-03 | 0.307009 | 0.304374 | 0.3019 | 0.3078 |
| 2025-02-04 | 0.304183 | 0.304845 | 0.3020 | 0.3073 |
| 2025-02-05 | 0.304935 | 0.305007 | 0.3030 | 0.3070 |
| 2025-02-06 | 0.305009 | 0.305279 | 0.3036 | 0.3071 |
| 2025-02-07 | 0.305141 | 0.305139 | 0.3034 | 0.3067 |
| 2025-02-08 | 0.305251 | 0.305217 | 0.3052 | 0.3053 |
| 2025-02-09 | 0.305251 | 0.305544 | 0.3048 | 0.3055 |
| 2025-02-10 | 0.305567 | 0.303374 | 0.3022 | 0.3062 |
| 2025-02-11 | 0.303286 | 0.302883 | 0.3023 | 0.3040 |
| 2025-02-12 | 0.302704 | 0.303002 | 0.3018 | 0.3050 |
| 2025-02-13 | 0.303251 | 0.301651 | 0.3002 | 0.3048 |
| 2025-02-14 | 0.301370 | 0.301986 | 0.3004 | 0.3037 |
| 2025-02-15 | 0.302098 | 0.301928 | 0.3019 | 0.3021 |
| 2025-02-16 | 0.302098 | 0.302076 | 0.3020 | 0.3023 |
| 2025-02-17 | 0.302037 | 0.302726 | 0.3018 | 0.3035 |
| 2025-02-18 | 0.303202 | 0.301819 | 0.3011 | 0.3038 |
| 2025-02-19 | 0.301823 | 0.302465 | 0.3013 | 0.3029 |
| 2025-02-20 | 0.302479 | 0.300992 | 0.2999 | 0.3036 |
| 2025-02-21 | 0.302161 | 0.302566 | 0.3012 | 0.3033 |
| 2025-02-22 | 0.302514 | 0.302514 | 0.3025 | 0.3025 |
| 2025-02-23 | 0.302514 | 0.302446 | 0.3023 | 0.3025 |
| 2025-02-24 | 0.302900 | 0.303512 | 0.3018 | 0.3055 |
| 2025-02-25 | 0.303512 | 0.302405 | 0.3019 | 0.3043 |
| 2025-02-26 | 0.302412 | 0.302517 | 0.3012 | 0.3040 |
| 2025-02-27 | 0.302528 | 0.303508 | 0.3008 | 0.3049 |
| 2025-02-28 | 0.303443 | 0.302848 | 0.3014 | 0.3045 |