2月平均
3.2664
最高
3.3800
最低
3.1905
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 3.3387 | 3.3387 | 3.3387 | 3.3387 |
| 2025-02-02 | 3.3328 | 3.3298 | 3.3279 | 3.3465 |
| 2025-02-03 | 3.3297 | 3.2829 | 3.2607 | 3.3800 |
| 2025-02-04 | 3.2745 | 3.2953 | 3.2627 | 3.3590 |
| 2025-02-05 | 3.2950 | 3.2795 | 3.2481 | 3.3615 |
| 2025-02-06 | 3.2797 | 3.2552 | 3.2301 | 3.3454 |
| 2025-02-07 | 3.2569 | 3.2533 | 3.2408 | 3.3154 |
| 2025-02-08 | 3.2535 | 3.2904 | 3.2535 | 3.2904 |
| 2025-02-09 | 3.2477 | 3.2499 | 3.2477 | 3.2569 |
| 2025-02-10 | 3.2499 | 3.2462 | 3.2243 | 3.3155 |
| 2025-02-11 | 3.2421 | 3.2558 | 3.2347 | 3.2951 |
| 2025-02-12 | 3.2556 | 3.3119 | 3.2499 | 3.3572 |
| 2025-02-13 | 3.3121 | 3.1963 | 3.1945 | 3.3744 |
| 2025-02-14 | 3.2962 | 3.2884 | 3.2595 | 3.3413 |
| 2025-02-15 | 3.2891 | 3.2891 | 3.2891 | 3.2891 |
| 2025-02-16 | 3.2864 | 3.2884 | 3.2861 | 3.2884 |
| 2025-02-17 | 3.2881 | 3.2853 | 3.2692 | 3.3399 |
| 2025-02-18 | 3.2853 | 3.2890 | 3.2627 | 3.3383 |
| 2025-02-19 | 3.2884 | 3.2655 | 3.2504 | 3.2954 |
| 2025-02-20 | 3.2701 | 3.2278 | 3.2114 | 3.3095 |
| 2025-02-21 | 3.2271 | 3.2308 | 3.2054 | 3.2897 |
| 2025-02-22 | 3.2569 | 3.2569 | 3.2569 | 3.2569 |
| 2025-02-23 | 3.2580 | 3.2556 | 3.2546 | 3.2585 |
| 2025-02-24 | 3.2580 | 3.2611 | 3.2251 | 3.2882 |
| 2025-02-25 | 3.2612 | 3.2410 | 3.2059 | 3.2997 |
| 2025-02-26 | 3.2410 | 3.2352 | 3.2252 | 3.2765 |
| 2025-02-27 | 3.2346 | 3.2396 | 3.2167 | 3.2826 |
| 2025-02-28 | 3.2390 | 3.2216 | 3.1905 | 3.2981 |