2月平均
0.005031
最高
0.005080
最低
0.004923
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 0.004979 | 0.004979 | 0.0050 | 0.0050 |
| 2025-02-02 | 0.004979 | 0.004979 | 0.0050 | 0.0050 |
| 2025-02-03 | 0.004979 | 0.004966 | 0.0049 | 0.0050 |
| 2025-02-04 | 0.004968 | 0.004990 | 0.0049 | 0.0050 |
| 2025-02-05 | 0.004990 | 0.005031 | 0.0050 | 0.0050 |
| 2025-02-06 | 0.005034 | 0.005040 | 0.0050 | 0.0050 |
| 2025-02-07 | 0.005033 | 0.005013 | 0.0050 | 0.0050 |
| 2025-02-08 | 0.005013 | 0.005013 | 0.0050 | 0.0050 |
| 2025-02-09 | 0.005013 | 0.005013 | 0.0050 | 0.0050 |
| 2025-02-10 | 0.005013 | 0.005034 | 0.0050 | 0.0050 |
| 2025-02-11 | 0.005032 | 0.005037 | 0.0050 | 0.0050 |
| 2025-02-12 | 0.005035 | 0.005036 | 0.0050 | 0.0050 |
| 2025-02-13 | 0.005029 | 0.005051 | 0.0050 | 0.0051 |
| 2025-02-14 | 0.005062 | 0.005037 | 0.0050 | 0.0051 |
| 2025-02-15 | 0.005037 | 0.005037 | 0.0050 | 0.0050 |
| 2025-02-16 | 0.005037 | 0.005037 | 0.0050 | 0.0050 |
| 2025-02-17 | 0.005029 | 0.005040 | 0.0050 | 0.0050 |
| 2025-02-18 | 0.005028 | 0.005052 | 0.0050 | 0.0051 |
| 2025-02-19 | 0.005047 | 0.005052 | 0.0050 | 0.0051 |
| 2025-02-20 | 0.005056 | 0.005065 | 0.0050 | 0.0051 |
| 2025-02-21 | 0.005057 | 0.005056 | 0.0050 | 0.0051 |
| 2025-02-22 | 0.005056 | 0.005056 | 0.0051 | 0.0051 |
| 2025-02-23 | 0.005056 | 0.005056 | 0.0051 | 0.0051 |
| 2025-02-24 | 0.005061 | 0.005070 | 0.0051 | 0.0051 |
| 2025-02-25 | 0.005072 | 0.005056 | 0.0051 | 0.0051 |
| 2025-02-26 | 0.005056 | 0.005064 | 0.0051 | 0.0051 |
| 2025-02-27 | 0.005064 | 0.005022 | 0.0050 | 0.0051 |
| 2025-02-28 | 0.005021 | 0.004983 | 0.0050 | 0.0050 |