2月平均
0.001815
最高
0.001828
最低
0.001792
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 0.001806 | 0.001806 | 0.0018 | 0.0018 |
| 2025-02-02 | 0.001806 | 0.001806 | 0.0018 | 0.0018 |
| 2025-02-03 | 0.001806 | 0.001806 | 0.0018 | 0.0018 |
| 2025-02-04 | 0.001806 | 0.001807 | 0.0018 | 0.0018 |
| 2025-02-05 | 0.001807 | 0.001813 | 0.0018 | 0.0018 |
| 2025-02-06 | 0.001813 | 0.001817 | 0.0018 | 0.0018 |
| 2025-02-07 | 0.001817 | 0.001819 | 0.0018 | 0.0018 |
| 2025-02-08 | 0.001817 | 0.001817 | 0.0018 | 0.0018 |
| 2025-02-09 | 0.001817 | 0.001817 | 0.0018 | 0.0018 |
| 2025-02-10 | 0.001819 | 0.001823 | 0.0018 | 0.0018 |
| 2025-02-11 | 0.001823 | 0.001826 | 0.0018 | 0.0018 |
| 2025-02-12 | 0.001826 | 0.001828 | 0.0018 | 0.0018 |
| 2025-02-13 | 0.001827 | 0.001822 | 0.0018 | 0.0018 |
| 2025-02-14 | 0.001823 | 0.001813 | 0.0018 | 0.0018 |
| 2025-02-15 | 0.001814 | 0.001814 | 0.0018 | 0.0018 |
| 2025-02-16 | 0.001814 | 0.001814 | 0.0018 | 0.0018 |
| 2025-02-17 | 0.001811 | 0.001813 | 0.0018 | 0.0018 |
| 2025-02-18 | 0.001813 | 0.001815 | 0.0018 | 0.0018 |
| 2025-02-19 | 0.001815 | 0.001817 | 0.0018 | 0.0018 |
| 2025-02-20 | 0.001817 | 0.001811 | 0.0018 | 0.0018 |
| 2025-02-21 | 0.001812 | 0.001811 | 0.0018 | 0.0018 |
| 2025-02-22 | 0.001811 | 0.001811 | 0.0018 | 0.0018 |
| 2025-02-23 | 0.001811 | 0.001811 | 0.0018 | 0.0018 |
| 2025-02-24 | 0.001810 | 0.001810 | 0.0018 | 0.0018 |
| 2025-02-25 | 0.001810 | 0.001811 | 0.0018 | 0.0018 |
| 2025-02-26 | 0.001811 | 0.001813 | 0.0018 | 0.0018 |
| 2025-02-27 | 0.001813 | 0.001819 | 0.0018 | 0.0018 |
| 2025-02-28 | 0.001819 | 0.001819 | 0.0018 | 0.0018 |