2月平均
1.4104
最高
1.4124
最低
1.4092
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-02-02 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-02-03 | 1.4124 | 1.4104 | 1.4104 | 1.4124 |
| 2025-02-04 | 1.4104 | 1.4100 | 1.4100 | 1.4104 |
| 2025-02-05 | 1.4100 | 1.4098 | 1.4098 | 1.4100 |
| 2025-02-06 | 1.4098 | 1.4100 | 1.4098 | 1.4100 |
| 2025-02-07 | 1.4100 | 1.4104 | 1.4100 | 1.4104 |
| 2025-02-08 | 1.4104 | 1.4104 | 1.4104 | 1.4104 |
| 2025-02-09 | 1.4104 | 1.4104 | 1.4104 | 1.4104 |
| 2025-02-10 | 1.4104 | 1.4100 | 1.4100 | 1.4104 |
| 2025-02-11 | 1.4100 | 1.4094 | 1.4094 | 1.4100 |
| 2025-02-12 | 1.4094 | 1.4098 | 1.4094 | 1.4098 |
| 2025-02-13 | 1.4098 | 1.4094 | 1.4094 | 1.4098 |
| 2025-02-14 | 1.4094 | 1.4092 | 1.4092 | 1.4094 |
| 2025-02-15 | 1.4092 | 1.4092 | 1.4092 | 1.4092 |
| 2025-02-16 | 1.4092 | 1.4092 | 1.4092 | 1.4092 |
| 2025-02-17 | 1.4092 | 1.4094 | 1.4092 | 1.4094 |
| 2025-02-18 | 1.4094 | 1.4100 | 1.4094 | 1.4100 |
| 2025-02-19 | 1.4100 | 1.4104 | 1.4100 | 1.4104 |
| 2025-02-20 | 1.4104 | 1.4102 | 1.4102 | 1.4104 |
| 2025-02-21 | 1.4102 | 1.4124 | 1.4102 | 1.4124 |
| 2025-02-22 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-02-23 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-02-24 | 1.4124 | 1.4094 | 1.4094 | 1.4124 |
| 2025-02-25 | 1.4094 | 1.4096 | 1.4094 | 1.4096 |
| 2025-02-26 | 1.4096 | 1.4094 | 1.4094 | 1.4096 |
| 2025-02-27 | 1.4094 | 1.4098 | 1.4094 | 1.4098 |
| 2025-02-28 | 1.4098 | 1.4124 | 1.4098 | 1.4124 |