2月平均
9.1162
最高
9.2354
最低
8.9048
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-03 | 8.9304 | 8.9650 | 8.9048 | 8.9657 |
| 2025-02-04 | 9.0210 | 9.0208 | 8.9830 | 9.0216 |
| 2025-02-05 | 9.0497 | 9.1040 | 9.0497 | 9.1205 |
| 2025-02-06 | 9.0956 | 9.0313 | 9.0116 | 9.1221 |
| 2025-02-07 | 9.0626 | 9.0744 | 9.0486 | 9.0777 |
| 2025-02-08 | 9.0397 | 9.0377 | 9.0377 | 9.0397 |
| 2025-02-10 | 9.0221 | 9.0426 | 9.0221 | 9.0689 |
| 2025-02-11 | 9.0377 | 9.0644 | 9.0327 | 9.0657 |
| 2025-02-12 | 9.0947 | 9.0681 | 9.0661 | 9.0989 |
| 2025-02-13 | 9.0952 | 9.0874 | 9.0634 | 9.1334 |
| 2025-02-14 | 9.1614 | 9.1556 | 9.1104 | 9.1996 |
| 2025-02-17 | 9.1197 | 9.1455 | 9.1197 | 9.1485 |
| 2025-02-18 | 9.1699 | 9.1771 | 9.1521 | 9.1947 |
| 2025-02-19 | 9.1947 | 9.1670 | 9.1610 | 9.2048 |
| 2025-02-20 | 9.1674 | 9.1553 | 9.1322 | 9.1907 |
| 2025-02-21 | 9.1887 | 9.1735 | 9.1556 | 9.1900 |
| 2025-02-22 | 9.1628 | 9.1628 | 9.1628 | 9.1628 |
| 2025-02-24 | 9.1634 | 9.1583 | 9.1338 | 9.1888 |
| 2025-02-25 | 9.1541 | 9.1870 | 9.1541 | 9.2057 |
| 2025-02-26 | 9.1850 | 9.1920 | 9.1650 | 9.1976 |
| 2025-02-27 | 9.2019 | 9.2045 | 9.1718 | 9.2354 |
| 2025-02-28 | 9.1826 | 9.1824 | 9.1544 | 9.1917 |