2月平均
0.341214
最高
0.349101
最低
0.336168
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-03 | 0.342407 | 0.342103 | 0.3421 | 0.3424 |
| 2025-02-04 | 0.341997 | 0.342419 | 0.3420 | 0.3427 |
| 2025-02-05 | 0.339709 | 0.339801 | 0.3397 | 0.3398 |
| 2025-02-06 | 0.341204 | 0.341146 | 0.3411 | 0.3412 |
| 2025-02-07 | 0.343018 | 0.343088 | 0.3430 | 0.3431 |
| 2025-02-08 | 0.346693 | 0.346693 | 0.3467 | 0.3467 |
| 2025-02-11 | 0.349089 | 0.349101 | 0.3490 | 0.3491 |
| 2025-02-12 | 0.344982 | 0.344899 | 0.3449 | 0.3450 |
| 2025-02-13 | 0.341250 | 0.341262 | 0.3412 | 0.3414 |
| 2025-02-14 | 0.339812 | 0.339963 | 0.3398 | 0.3400 |
| 2025-02-17 | 0.336247 | 0.336315 | 0.3362 | 0.3364 |
| 2025-02-18 | 0.339651 | 0.339766 | 0.3397 | 0.3398 |
| 2025-02-19 | 0.339582 | 0.339685 | 0.3396 | 0.3397 |
| 2025-02-20 | 0.340878 | 0.340843 | 0.3408 | 0.3409 |
| 2025-02-21 | 0.338627 | 0.338730 | 0.3386 | 0.3388 |
| 2025-02-24 | 0.339328 | 0.339259 | 0.3392 | 0.3393 |
| 2025-02-25 | 0.339282 | 0.339248 | 0.3392 | 0.3393 |
| 2025-02-26 | 0.338387 | 0.338364 | 0.3384 | 0.3385 |
| 2025-02-27 | 0.339720 | 0.339766 | 0.3397 | 0.3398 |
| 2025-02-28 | 0.341869 | 0.341834 | 0.3418 | 0.3419 |