2月平均
0.482921
最高
0.485888
最低
0.479805
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 0.481301 | 0.481301 | 0.4813 | 0.4813 |
| 2025-02-02 | 0.481301 | 0.481301 | 0.4813 | 0.4813 |
| 2025-02-03 | 0.481301 | 0.481941 | 0.4809 | 0.4820 |
| 2025-02-04 | 0.481941 | 0.481301 | 0.4809 | 0.4820 |
| 2025-02-05 | 0.481301 | 0.483378 | 0.4813 | 0.4843 |
| 2025-02-06 | 0.483378 | 0.483793 | 0.4827 | 0.4848 |
| 2025-02-07 | 0.483793 | 0.484436 | 0.4834 | 0.4846 |
| 2025-02-08 | 0.484436 | 0.484330 | 0.4843 | 0.4844 |
| 2025-02-09 | 0.484436 | 0.484436 | 0.4844 | 0.4844 |
| 2025-02-10 | 0.484436 | 0.484889 | 0.4838 | 0.4858 |
| 2025-02-11 | 0.484889 | 0.485710 | 0.4849 | 0.4858 |
| 2025-02-12 | 0.485710 | 0.485172 | 0.4851 | 0.4859 |
| 2025-02-13 | 0.485137 | 0.484542 | 0.4834 | 0.4858 |
| 2025-02-14 | 0.484471 | 0.481546 | 0.4815 | 0.4845 |
| 2025-02-15 | 0.481476 | 0.482141 | 0.4815 | 0.4821 |
| 2025-02-16 | 0.481476 | 0.481476 | 0.4815 | 0.4815 |
| 2025-02-17 | 0.480952 | 0.482746 | 0.4810 | 0.4828 |
| 2025-02-18 | 0.482746 | 0.483159 | 0.4821 | 0.4840 |
| 2025-02-19 | 0.483159 | 0.484118 | 0.4832 | 0.4843 |
| 2025-02-20 | 0.484118 | 0.481616 | 0.4816 | 0.4841 |
| 2025-02-21 | 0.481616 | 0.481976 | 0.4804 | 0.4823 |
| 2025-02-22 | 0.481906 | 0.481906 | 0.4819 | 0.4819 |
| 2025-02-23 | 0.481906 | 0.481906 | 0.4819 | 0.4819 |
| 2025-02-24 | 0.481906 | 0.481092 | 0.4798 | 0.4820 |
| 2025-02-25 | 0.481092 | 0.481976 | 0.4811 | 0.4830 |
| 2025-02-26 | 0.481976 | 0.481895 | 0.4813 | 0.4826 |
| 2025-02-27 | 0.481895 | 0.484259 | 0.4819 | 0.4843 |
| 2025-02-28 | 0.484259 | 0.483440 | 0.4831 | 0.4846 |