2月平均
0.031484
最高
0.032744
最低
0.030835
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 0.032085 | 0.032085 | 0.0321 | 0.0321 |
| 2025-02-02 | 0.032092 | 0.032389 | 0.0321 | 0.0324 |
| 2025-02-03 | 0.032391 | 0.031930 | 0.0318 | 0.0327 |
| 2025-02-04 | 0.031930 | 0.031850 | 0.0317 | 0.0323 |
| 2025-02-05 | 0.031832 | 0.031658 | 0.0316 | 0.0319 |
| 2025-02-06 | 0.031657 | 0.031690 | 0.0316 | 0.0319 |
| 2025-02-07 | 0.031690 | 0.031741 | 0.0316 | 0.0318 |
| 2025-02-08 | 0.031741 | 0.031734 | 0.0317 | 0.0317 |
| 2025-02-09 | 0.031747 | 0.031935 | 0.0317 | 0.0320 |
| 2025-02-10 | 0.031935 | 0.031715 | 0.0316 | 0.0320 |
| 2025-02-11 | 0.031718 | 0.031528 | 0.0315 | 0.0318 |
| 2025-02-12 | 0.031531 | 0.031490 | 0.0313 | 0.0318 |
| 2025-02-13 | 0.031495 | 0.031295 | 0.0312 | 0.0316 |
| 2025-02-14 | 0.031300 | 0.031141 | 0.0310 | 0.0313 |
| 2025-02-15 | 0.031135 | 0.031135 | 0.0311 | 0.0311 |
| 2025-02-16 | 0.031135 | 0.031145 | 0.0311 | 0.0312 |
| 2025-02-17 | 0.031165 | 0.031139 | 0.0310 | 0.0312 |
| 2025-02-18 | 0.031127 | 0.031120 | 0.0310 | 0.0313 |
| 2025-02-19 | 0.031123 | 0.031175 | 0.0309 | 0.0312 |
| 2025-02-20 | 0.031174 | 0.030940 | 0.0308 | 0.0313 |
| 2025-02-21 | 0.030929 | 0.031168 | 0.0309 | 0.0312 |
| 2025-02-22 | 0.031149 | 0.031149 | 0.0311 | 0.0311 |
| 2025-02-23 | 0.031135 | 0.031101 | 0.0311 | 0.0312 |
| 2025-02-24 | 0.031101 | 0.031161 | 0.0309 | 0.0313 |
| 2025-02-25 | 0.031163 | 0.031205 | 0.0311 | 0.0313 |
| 2025-02-26 | 0.031206 | 0.031383 | 0.0311 | 0.0315 |
| 2025-02-27 | 0.031388 | 0.031690 | 0.0313 | 0.0318 |
| 2025-02-28 | 0.031691 | 0.031863 | 0.0317 | 0.0319 |