2月平均
0.005085
最高
0.005255
最低
0.005004
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 0.005120 | 0.005114 | 0.0051 | 0.0051 |
| 2025-02-02 | 0.005106 | 0.005100 | 0.0051 | 0.0052 |
| 2025-02-03 | 0.005099 | 0.005119 | 0.0051 | 0.0053 |
| 2025-02-04 | 0.005131 | 0.005086 | 0.0051 | 0.0052 |
| 2025-02-05 | 0.005171 | 0.005070 | 0.0051 | 0.0052 |
| 2025-02-06 | 0.005070 | 0.005085 | 0.0051 | 0.0052 |
| 2025-02-07 | 0.005086 | 0.005111 | 0.0051 | 0.0052 |
| 2025-02-08 | 0.005111 | 0.005107 | 0.0051 | 0.0051 |
| 2025-02-09 | 0.005091 | 0.005101 | 0.0051 | 0.0051 |
| 2025-02-10 | 0.005100 | 0.005125 | 0.0051 | 0.0052 |
| 2025-02-11 | 0.005125 | 0.005136 | 0.0051 | 0.0052 |
| 2025-02-12 | 0.005136 | 0.005135 | 0.0051 | 0.0052 |
| 2025-02-13 | 0.005135 | 0.005130 | 0.0051 | 0.0052 |
| 2025-02-14 | 0.005079 | 0.005059 | 0.0050 | 0.0052 |
| 2025-02-15 | 0.005059 | 0.005059 | 0.0051 | 0.0051 |
| 2025-02-16 | 0.005051 | 0.005050 | 0.0050 | 0.0051 |
| 2025-02-17 | 0.005051 | 0.005062 | 0.0050 | 0.0051 |
| 2025-02-18 | 0.005062 | 0.005077 | 0.0050 | 0.0052 |
| 2025-02-19 | 0.005078 | 0.005139 | 0.0051 | 0.0052 |
| 2025-02-20 | 0.005087 | 0.005049 | 0.0050 | 0.0052 |
| 2025-02-21 | 0.005050 | 0.005048 | 0.0050 | 0.0051 |
| 2025-02-22 | 0.005048 | 0.005048 | 0.0050 | 0.0050 |
| 2025-02-23 | 0.005036 | 0.005036 | 0.0050 | 0.0050 |
| 2025-02-24 | 0.005034 | 0.005046 | 0.0050 | 0.0051 |
| 2025-02-25 | 0.005045 | 0.005022 | 0.0050 | 0.0051 |
| 2025-02-26 | 0.005023 | 0.005083 | 0.0050 | 0.0051 |
| 2025-02-27 | 0.005032 | 0.005111 | 0.0050 | 0.0051 |
| 2025-02-28 | 0.005059 | 0.005076 | 0.0050 | 0.0052 |