2月平均
0.033171
最高
0.033679
最低
0.032507
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 0.033249 | 0.033211 | 0.0332 | 0.0332 |
| 2025-02-02 | 0.033211 | 0.033122 | 0.0327 | 0.0336 |
| 2025-02-03 | 0.033098 | 0.032961 | 0.0325 | 0.0336 |
| 2025-02-04 | 0.033002 | 0.033124 | 0.0326 | 0.0334 |
| 2025-02-05 | 0.033117 | 0.033054 | 0.0329 | 0.0334 |
| 2025-02-06 | 0.033074 | 0.033336 | 0.0329 | 0.0336 |
| 2025-02-07 | 0.033339 | 0.033197 | 0.0328 | 0.0336 |
| 2025-02-08 | 0.033192 | 0.033197 | 0.0332 | 0.0332 |
| 2025-02-09 | 0.033143 | 0.033117 | 0.0330 | 0.0333 |
| 2025-02-10 | 0.033266 | 0.033271 | 0.0330 | 0.0334 |
| 2025-02-11 | 0.033252 | 0.033213 | 0.0330 | 0.0336 |
| 2025-02-12 | 0.033218 | 0.033333 | 0.0329 | 0.0337 |
| 2025-02-13 | 0.033337 | 0.033302 | 0.0330 | 0.0337 |
| 2025-02-14 | 0.033294 | 0.033349 | 0.0330 | 0.0335 |
| 2025-02-15 | 0.033344 | 0.033344 | 0.0333 | 0.0333 |
| 2025-02-16 | 0.033340 | 0.033347 | 0.0332 | 0.0334 |
| 2025-02-17 | 0.033323 | 0.033160 | 0.0331 | 0.0334 |
| 2025-02-18 | 0.033195 | 0.033069 | 0.0330 | 0.0333 |
| 2025-02-19 | 0.033044 | 0.032979 | 0.0328 | 0.0333 |
| 2025-02-20 | 0.033012 | 0.033109 | 0.0327 | 0.0334 |
| 2025-02-21 | 0.033107 | 0.033075 | 0.0329 | 0.0332 |
| 2025-02-22 | 0.033075 | 0.033075 | 0.0331 | 0.0331 |
| 2025-02-23 | 0.033048 | 0.033077 | 0.0329 | 0.0331 |
| 2025-02-24 | 0.033063 | 0.033225 | 0.0328 | 0.0333 |
| 2025-02-25 | 0.033223 | 0.033322 | 0.0330 | 0.0335 |
| 2025-02-26 | 0.033330 | 0.033227 | 0.0330 | 0.0335 |
| 2025-02-27 | 0.033230 | 0.033063 | 0.0328 | 0.0335 |
| 2025-02-28 | 0.033059 | 0.032934 | 0.0327 | 0.0332 |