2月平均
0.300775
最高
0.309927
最低
0.294824
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 0.306434 | 0.306434 | 0.3064 | 0.3064 |
| 2025-02-02 | 0.305898 | 0.305624 | 0.3054 | 0.3072 |
| 2025-02-03 | 0.305614 | 0.307545 | 0.3041 | 0.3099 |
| 2025-02-04 | 0.307609 | 0.305980 | 0.3057 | 0.3092 |
| 2025-02-05 | 0.305958 | 0.301682 | 0.3007 | 0.3063 |
| 2025-02-06 | 0.301700 | 0.298707 | 0.2985 | 0.3023 |
| 2025-02-07 | 0.298865 | 0.298957 | 0.2979 | 0.3010 |
| 2025-02-08 | 0.298973 | 0.298973 | 0.2990 | 0.2990 |
| 2025-02-09 | 0.298438 | 0.298647 | 0.2984 | 0.2993 |
| 2025-02-10 | 0.298647 | 0.300532 | 0.2985 | 0.3016 |
| 2025-02-11 | 0.300532 | 0.303133 | 0.2999 | 0.3034 |
| 2025-02-12 | 0.303113 | 0.306357 | 0.3023 | 0.3078 |
| 2025-02-13 | 0.306373 | 0.303167 | 0.3028 | 0.3069 |
| 2025-02-14 | 0.303155 | 0.302650 | 0.3017 | 0.3044 |
| 2025-02-15 | 0.302650 | 0.302650 | 0.3026 | 0.3026 |
| 2025-02-16 | 0.302397 | 0.302580 | 0.3024 | 0.3026 |
| 2025-02-17 | 0.302550 | 0.300854 | 0.3005 | 0.3029 |
| 2025-02-18 | 0.300858 | 0.302441 | 0.3003 | 0.3028 |
| 2025-02-19 | 0.302387 | 0.300954 | 0.3005 | 0.3030 |
| 2025-02-20 | 0.300926 | 0.298012 | 0.2967 | 0.3017 |
| 2025-02-21 | 0.297952 | 0.296590 | 0.2959 | 0.3003 |
| 2025-02-22 | 0.296590 | 0.296590 | 0.2966 | 0.2966 |
| 2025-02-23 | 0.296690 | 0.296473 | 0.2964 | 0.2967 |
| 2025-02-24 | 0.296690 | 0.297051 | 0.2954 | 0.2978 |
| 2025-02-25 | 0.297057 | 0.296469 | 0.2948 | 0.2990 |
| 2025-02-26 | 0.296469 | 0.296338 | 0.2954 | 0.2982 |
| 2025-02-27 | 0.296291 | 0.296994 | 0.2949 | 0.2985 |
| 2025-02-28 | 0.296933 | 0.299312 | 0.2956 | 0.3002 |