2月平均
68.8657
最高
74.7901
最低
63.5546
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 72.3989 | 72.3989 | 72.3989 | 72.6213 |
| 2025-02-02 | 72.3989 | 72.1802 | 71.9486 | 72.6213 |
| 2025-02-03 | 72.1802 | 73.5767 | 71.7806 | 73.8581 |
| 2025-02-04 | 73.2264 | 73.7185 | 72.3694 | 74.0508 |
| 2025-02-05 | 74.3468 | 72.2028 | 71.7531 | 74.7901 |
| 2025-02-06 | 72.2081 | 71.8181 | 71.0567 | 72.7311 |
| 2025-02-07 | 71.8181 | 71.7959 | 71.1495 | 72.6137 |
| 2025-02-08 | 71.7959 | 71.4444 | 71.4444 | 71.7959 |
| 2025-02-09 | 71.4444 | 71.7959 | 71.4444 | 71.7959 |
| 2025-02-10 | 71.7959 | 71.5690 | 70.9736 | 72.5276 |
| 2025-02-11 | 71.3063 | 70.8485 | 69.4854 | 72.0222 |
| 2025-02-12 | 71.1487 | 70.0688 | 68.3726 | 71.4900 |
| 2025-02-13 | 69.3263 | 66.6543 | 65.5756 | 70.5752 |
| 2025-02-14 | 66.2764 | 68.0468 | 66.1679 | 68.9592 |
| 2025-02-15 | 68.0518 | 67.8780 | 67.8780 | 68.0660 |
| 2025-02-16 | 67.8780 | 68.0366 | 67.8374 | 68.0468 |
| 2025-02-17 | 68.5213 | 68.2538 | 67.4517 | 69.0455 |
| 2025-02-18 | 68.0665 | 68.3062 | 67.1961 | 68.9032 |
| 2025-02-19 | 68.0683 | 66.7710 | 65.9932 | 68.3725 |
| 2025-02-20 | 66.5884 | 66.5041 | 65.2554 | 67.2680 |
| 2025-02-21 | 66.3353 | 66.2624 | 65.0841 | 67.1092 |
| 2025-02-22 | 66.0702 | 66.0702 | 66.0702 | 66.0702 |
| 2025-02-23 | 66.0702 | 65.5055 | 65.4859 | 66.1098 |
| 2025-02-24 | 66.0851 | 65.8492 | 65.3098 | 67.0925 |
| 2025-02-25 | 65.8443 | 64.8454 | 64.1083 | 66.0120 |
| 2025-02-26 | 64.8551 | 64.8487 | 63.5546 | 65.1829 |
| 2025-02-27 | 64.8729 | 64.8094 | 64.1040 | 66.0531 |
| 2025-02-28 | 64.8094 | 66.1804 | 64.6416 | 66.4755 |