2月平均
0.007981
最高
0.008018
最低
0.007928
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-05 | 0.007953 | 0.007977 | 0.0080 | 0.0080 |
| 2025-02-06 | 0.007977 | 0.007994 | 0.0080 | 0.0080 |
| 2025-02-07 | 0.007994 | 0.007994 | 0.0080 | 0.0080 |
| 2025-02-10 | 0.007994 | 0.008012 | 0.0080 | 0.0080 |
| 2025-02-11 | 0.008012 | 0.008015 | 0.0080 | 0.0080 |
| 2025-02-12 | 0.008015 | 0.008017 | 0.0080 | 0.0080 |
| 2025-02-13 | 0.008016 | 0.007996 | 0.0080 | 0.0080 |
| 2025-02-14 | 0.007995 | 0.007957 | 0.0080 | 0.0080 |
| 2025-02-17 | 0.007947 | 0.007966 | 0.0079 | 0.0080 |
| 2025-02-18 | 0.007966 | 0.007984 | 0.0080 | 0.0080 |
| 2025-02-19 | 0.007984 | 0.007989 | 0.0080 | 0.0080 |
| 2025-02-20 | 0.007989 | 0.007958 | 0.0080 | 0.0080 |
| 2025-02-21 | 0.007958 | 0.007954 | 0.0079 | 0.0080 |
| 2025-02-24 | 0.007953 | 0.007950 | 0.0079 | 0.0080 |
| 2025-02-25 | 0.007950 | 0.007954 | 0.0079 | 0.0080 |
| 2025-02-26 | 0.007954 | 0.007963 | 0.0080 | 0.0080 |
| 2025-02-27 | 0.007963 | 0.007991 | 0.0080 | 0.0080 |
| 2025-02-28 | 0.007991 | 0.007988 | 0.0080 | 0.0080 |