1月平均
0.389905
最高
0.396825
最低
0.381432
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-01 | 0.387192 | 0.387192 | 0.3872 | 0.3872 |
| 2025-01-02 | 0.387492 | 0.389803 | 0.3875 | 0.3907 |
| 2025-01-03 | 0.389621 | 0.391313 | 0.3890 | 0.3914 |
| 2025-01-04 | 0.390640 | 0.390640 | 0.3906 | 0.3906 |
| 2025-01-05 | 0.390640 | 0.390122 | 0.3901 | 0.3907 |
| 2025-01-06 | 0.390107 | 0.394368 | 0.3900 | 0.3968 |
| 2025-01-07 | 0.394353 | 0.391850 | 0.3916 | 0.3956 |
| 2025-01-08 | 0.392111 | 0.387762 | 0.3867 | 0.3925 |
| 2025-01-09 | 0.388500 | 0.387402 | 0.3863 | 0.3890 |
| 2025-01-10 | 0.387447 | 0.383553 | 0.3820 | 0.3878 |
| 2025-01-11 | 0.384039 | 0.384039 | 0.3840 | 0.3840 |
| 2025-01-12 | 0.384039 | 0.384010 | 0.3840 | 0.3840 |
| 2025-01-13 | 0.383803 | 0.384867 | 0.3814 | 0.3850 |
| 2025-01-14 | 0.385342 | 0.387267 | 0.3853 | 0.3880 |
| 2025-01-15 | 0.387973 | 0.390610 | 0.3870 | 0.3911 |
| 2025-01-16 | 0.391221 | 0.389742 | 0.3884 | 0.3914 |
| 2025-01-17 | 0.390016 | 0.390762 | 0.3892 | 0.3923 |
| 2025-01-18 | 0.390869 | 0.390869 | 0.3909 | 0.3909 |
| 2025-01-19 | 0.390869 | 0.390823 | 0.3908 | 0.3909 |
| 2025-01-20 | 0.391298 | 0.394431 | 0.3897 | 0.3946 |
| 2025-01-21 | 0.394182 | 0.391359 | 0.3903 | 0.3951 |
| 2025-01-22 | 0.393283 | 0.392989 | 0.3922 | 0.3942 |
| 2025-01-23 | 0.393097 | 0.393623 | 0.3920 | 0.3951 |
| 2025-01-24 | 0.393918 | 0.393546 | 0.3931 | 0.3956 |
| 2025-01-25 | 0.393809 | 0.394089 | 0.3938 | 0.3941 |
| 2025-01-26 | 0.394089 | 0.394089 | 0.3941 | 0.3941 |
| 2025-01-27 | 0.390854 | 0.387402 | 0.3863 | 0.3928 |
| 2025-01-28 | 0.387447 | 0.388274 | 0.3841 | 0.3889 |
| 2025-01-29 | 0.388365 | 0.389894 | 0.3871 | 0.3911 |
| 2025-01-30 | 0.391328 | 0.392095 | 0.3902 | 0.3933 |
| 2025-01-31 | 0.390457 | 0.388274 | 0.3875 | 0.3912 |