1月平均
0.011528
最高
0.011701
最低
0.011398
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-01 | 0.011536 | 0.011536 | 0.0115 | 0.0115 |
| 2025-01-02 | 0.011536 | 0.011438 | 0.0114 | 0.0116 |
| 2025-01-03 | 0.011432 | 0.011517 | 0.0114 | 0.0115 |
| 2025-01-04 | 0.011517 | 0.011513 | 0.0115 | 0.0115 |
| 2025-01-05 | 0.011517 | 0.011513 | 0.0115 | 0.0115 |
| 2025-01-06 | 0.011516 | 0.011610 | 0.0115 | 0.0117 |
| 2025-01-07 | 0.011609 | 0.011562 | 0.0116 | 0.0117 |
| 2025-01-08 | 0.011565 | 0.011547 | 0.0115 | 0.0116 |
| 2025-01-09 | 0.011544 | 0.011526 | 0.0115 | 0.0115 |
| 2025-01-10 | 0.011526 | 0.011465 | 0.0114 | 0.0115 |
| 2025-01-11 | 0.011467 | 0.011467 | 0.0115 | 0.0115 |
| 2025-01-12 | 0.011458 | 0.011458 | 0.0115 | 0.0115 |
| 2025-01-13 | 0.011459 | 0.011462 | 0.0114 | 0.0115 |
| 2025-01-14 | 0.011461 | 0.011535 | 0.0115 | 0.0115 |
| 2025-01-15 | 0.011531 | 0.011513 | 0.0115 | 0.0116 |
| 2025-01-16 | 0.011515 | 0.011529 | 0.0115 | 0.0115 |
| 2025-01-17 | 0.011526 | 0.011482 | 0.0115 | 0.0116 |
| 2025-01-18 | 0.011483 | 0.011483 | 0.0115 | 0.0115 |
| 2025-01-19 | 0.011483 | 0.011483 | 0.0115 | 0.0115 |
| 2025-01-20 | 0.011494 | 0.011608 | 0.0114 | 0.0117 |
| 2025-01-21 | 0.011605 | 0.011536 | 0.0115 | 0.0116 |
| 2025-01-22 | 0.011570 | 0.011556 | 0.0115 | 0.0116 |
| 2025-01-23 | 0.011557 | 0.011586 | 0.0115 | 0.0116 |
| 2025-01-24 | 0.011588 | 0.011601 | 0.0115 | 0.0117 |
| 2025-01-25 | 0.011602 | 0.011602 | 0.0116 | 0.0116 |
| 2025-01-26 | 0.011602 | 0.011588 | 0.0116 | 0.0116 |
| 2025-01-27 | 0.011588 | 0.011611 | 0.0116 | 0.0117 |
| 2025-01-28 | 0.011610 | 0.011543 | 0.0115 | 0.0116 |
| 2025-01-29 | 0.011541 | 0.011532 | 0.0115 | 0.0116 |
| 2025-01-30 | 0.011527 | 0.011500 | 0.0115 | 0.0116 |
| 2025-01-31 | 0.011498 | 0.011463 | 0.0114 | 0.0115 |