1月平均
0.022851
最高
0.023162
最低
0.022687
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-01 | 0.022693 | 0.022693 | 0.0227 | 0.0227 |
| 2025-01-02 | 0.022693 | 0.022693 | 0.0227 | 0.0227 |
| 2025-01-03 | 0.022693 | 0.022779 | 0.0227 | 0.0228 |
| 2025-01-04 | 0.022779 | 0.022779 | 0.0228 | 0.0228 |
| 2025-01-05 | 0.022779 | 0.022779 | 0.0228 | 0.0228 |
| 2025-01-06 | 0.022779 | 0.022743 | 0.0227 | 0.0228 |
| 2025-01-07 | 0.022743 | 0.022743 | 0.0227 | 0.0227 |
| 2025-01-08 | 0.022913 | 0.022913 | 0.0229 | 0.0229 |
| 2025-01-09 | 0.022913 | 0.022913 | 0.0229 | 0.0229 |
| 2025-01-10 | 0.022913 | 0.022892 | 0.0229 | 0.0229 |
| 2025-01-11 | 0.022892 | 0.022892 | 0.0229 | 0.0229 |
| 2025-01-12 | 0.022892 | 0.022894 | 0.0229 | 0.0229 |
| 2025-01-13 | 0.022894 | 0.022747 | 0.0227 | 0.0229 |
| 2025-01-14 | 0.022747 | 0.022687 | 0.0227 | 0.0227 |
| 2025-01-15 | 0.022687 | 0.022747 | 0.0227 | 0.0232 |
| 2025-01-16 | 0.022747 | 0.022703 | 0.0227 | 0.0227 |
| 2025-01-17 | 0.022703 | 0.022740 | 0.0227 | 0.0227 |
| 2025-01-18 | 0.022740 | 0.022740 | 0.0227 | 0.0227 |
| 2025-01-19 | 0.022740 | 0.022740 | 0.0227 | 0.0227 |
| 2025-01-20 | 0.022740 | 0.022751 | 0.0227 | 0.0228 |
| 2025-01-21 | 0.022751 | 0.022751 | 0.0228 | 0.0228 |
| 2025-01-22 | 0.022859 | 0.022860 | 0.0229 | 0.0229 |
| 2025-01-23 | 0.022860 | 0.023011 | 0.0229 | 0.0230 |
| 2025-01-24 | 0.023011 | 0.022936 | 0.0229 | 0.0230 |
| 2025-01-25 | 0.022936 | 0.022936 | 0.0229 | 0.0229 |
| 2025-01-26 | 0.022936 | 0.022936 | 0.0229 | 0.0229 |
| 2025-01-27 | 0.022936 | 0.023125 | 0.0229 | 0.0231 |
| 2025-01-28 | 0.023125 | 0.023011 | 0.0230 | 0.0231 |
| 2025-01-29 | 0.023011 | 0.023058 | 0.0230 | 0.0231 |
| 2025-01-30 | 0.023058 | 0.023118 | 0.0231 | 0.0231 |
| 2025-01-31 | 0.023118 | 0.023079 | 0.0231 | 0.0231 |