1月平均
0.810121
最高
0.826501
最低
0.795184
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-01 | 0.798594 | 0.799424 | 0.7986 | 0.7994 |
| 2025-01-02 | 0.799118 | 0.807963 | 0.7974 | 0.8096 |
| 2025-01-03 | 0.807957 | 0.805062 | 0.8042 | 0.8083 |
| 2025-01-04 | 0.805218 | 0.805218 | 0.8052 | 0.8052 |
| 2025-01-05 | 0.805153 | 0.805153 | 0.8052 | 0.8052 |
| 2025-01-06 | 0.804900 | 0.798926 | 0.7968 | 0.8057 |
| 2025-01-07 | 0.799016 | 0.801539 | 0.7952 | 0.8016 |
| 2025-01-08 | 0.801539 | 0.808950 | 0.8004 | 0.8117 |
| 2025-01-09 | 0.809035 | 0.812744 | 0.8087 | 0.8171 |
| 2025-01-10 | 0.812744 | 0.819377 | 0.8116 | 0.8203 |
| 2025-01-11 | 0.819377 | 0.819403 | 0.8194 | 0.8194 |
| 2025-01-12 | 0.819403 | 0.819659 | 0.8194 | 0.8204 |
| 2025-01-13 | 0.819618 | 0.819712 | 0.8190 | 0.8265 |
| 2025-01-14 | 0.819538 | 0.818759 | 0.8163 | 0.8239 |
| 2025-01-15 | 0.818900 | 0.817167 | 0.8126 | 0.8226 |
| 2025-01-16 | 0.817160 | 0.817100 | 0.8156 | 0.8214 |
| 2025-01-17 | 0.817120 | 0.822145 | 0.8167 | 0.8223 |
| 2025-01-18 | 0.822166 | 0.822166 | 0.8222 | 0.8222 |
| 2025-01-19 | 0.822166 | 0.822166 | 0.8222 | 0.8222 |
| 2025-01-20 | 0.821578 | 0.811280 | 0.8101 | 0.8224 |
| 2025-01-21 | 0.811774 | 0.813663 | 0.8101 | 0.8165 |
| 2025-01-22 | 0.809487 | 0.811991 | 0.8080 | 0.8126 |
| 2025-01-23 | 0.811998 | 0.809428 | 0.8081 | 0.8135 |
| 2025-01-24 | 0.809664 | 0.801488 | 0.7999 | 0.8099 |
| 2025-01-25 | 0.801346 | 0.801346 | 0.8013 | 0.8013 |
| 2025-01-26 | 0.801346 | 0.802118 | 0.8013 | 0.8022 |
| 2025-01-27 | 0.802163 | 0.800256 | 0.7985 | 0.8048 |
| 2025-01-28 | 0.800262 | 0.803755 | 0.8001 | 0.8055 |
| 2025-01-29 | 0.803930 | 0.803484 | 0.8024 | 0.8069 |
| 2025-01-30 | 0.803484 | 0.805335 | 0.8015 | 0.8060 |
| 2025-01-31 | 0.805639 | 0.806979 | 0.8018 | 0.8074 |