1月平均
0.908894
最高
0.920110
最低
0.896480
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-01 | 0.903600 | 0.905800 | 0.9036 | 0.9066 |
| 2025-01-02 | 0.906790 | 0.912190 | 0.9039 | 0.9137 |
| 2025-01-03 | 0.912170 | 0.908220 | 0.9079 | 0.9125 |
| 2025-01-06 | 0.908500 | 0.904450 | 0.9008 | 0.9105 |
| 2025-01-07 | 0.904410 | 0.908550 | 0.9022 | 0.9098 |
| 2025-01-08 | 0.908600 | 0.910260 | 0.9085 | 0.9128 |
| 2025-01-09 | 0.910920 | 0.911410 | 0.9097 | 0.9131 |
| 2025-01-10 | 0.911460 | 0.916030 | 0.9108 | 0.9188 |
| 2025-01-13 | 0.916400 | 0.916480 | 0.9153 | 0.9201 |
| 2025-01-14 | 0.916470 | 0.912030 | 0.9120 | 0.9175 |
| 2025-01-15 | 0.912070 | 0.912520 | 0.9077 | 0.9146 |
| 2025-01-16 | 0.912320 | 0.910370 | 0.9100 | 0.9136 |
| 2025-01-17 | 0.910770 | 0.914430 | 0.9096 | 0.9153 |
| 2025-01-20 | 0.912620 | 0.906140 | 0.9055 | 0.9152 |
| 2025-01-21 | 0.906240 | 0.907230 | 0.9051 | 0.9098 |
| 2025-01-22 | 0.905160 | 0.905910 | 0.9032 | 0.9075 |
| 2025-01-23 | 0.905820 | 0.906610 | 0.9056 | 0.9109 |
| 2025-01-24 | 0.906980 | 0.904830 | 0.9027 | 0.9078 |
| 2025-01-27 | 0.905200 | 0.901430 | 0.8965 | 0.9073 |
| 2025-01-28 | 0.901440 | 0.903940 | 0.9010 | 0.9071 |
| 2025-01-29 | 0.903910 | 0.906380 | 0.9030 | 0.9095 |
| 2025-01-30 | 0.906430 | 0.909280 | 0.9058 | 0.9104 |
| 2025-01-31 | 0.909270 | 0.910080 | 0.9071 | 0.9116 |