1月平均
42.4938
最高
43.4763
最低
41.5980
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-01 | 43.0542 | 42.9113 | 42.8738 | 43.1675 |
| 2025-01-02 | 43.0793 | 42.7860 | 42.4637 | 43.4725 |
| 2025-01-03 | 42.7875 | 42.6477 | 42.3668 | 42.9577 |
| 2025-01-04 | 42.6477 | 42.6953 | 42.6477 | 42.6953 |
| 2025-01-05 | 42.6477 | 42.7470 | 42.6477 | 42.7470 |
| 2025-01-06 | 42.6973 | 42.2394 | 41.9271 | 42.9717 |
| 2025-01-07 | 42.2760 | 42.1427 | 41.6608 | 42.6512 |
| 2025-01-08 | 42.0333 | 42.1943 | 41.7135 | 42.5433 |
| 2025-01-09 | 42.2310 | 42.2068 | 41.8812 | 42.4907 |
| 2025-01-10 | 42.1698 | 42.5737 | 41.8595 | 42.8156 |
| 2025-01-11 | 42.6106 | 42.4609 | 42.4241 | 42.6477 |
| 2025-01-12 | 42.6477 | 42.6477 | 42.6477 | 42.6477 |
| 2025-01-13 | 42.5801 | 42.2416 | 42.0509 | 42.6823 |
| 2025-01-14 | 42.2249 | 42.0941 | 41.8850 | 42.4886 |
| 2025-01-15 | 42.0941 | 42.2951 | 41.7017 | 42.5311 |
| 2025-01-16 | 42.2951 | 42.2438 | 41.8298 | 42.4817 |
| 2025-01-17 | 42.2441 | 42.3751 | 41.9663 | 42.5838 |
| 2025-01-18 | 42.4245 | 42.4617 | 42.4245 | 42.4617 |
| 2025-01-19 | 42.4617 | 42.6982 | 42.4617 | 42.6982 |
| 2025-01-20 | 42.4097 | 42.1676 | 41.5980 | 42.8608 |
| 2025-01-21 | 42.1552 | 42.2509 | 41.8046 | 42.4638 |
| 2025-01-22 | 42.1812 | 42.3845 | 42.0115 | 42.6605 |
| 2025-01-23 | 42.3833 | 42.2465 | 42.0535 | 42.6484 |
| 2025-01-24 | 42.2593 | 42.5872 | 41.9071 | 42.9149 |
| 2025-01-25 | 42.5872 | 42.5872 | 42.5872 | 42.5872 |
| 2025-01-26 | 42.5872 | 42.4581 | 42.4581 | 42.5872 |
| 2025-01-27 | 42.5923 | 42.4288 | 42.2373 | 42.8993 |
| 2025-01-28 | 42.4288 | 42.6987 | 42.1611 | 42.9979 |
| 2025-01-29 | 42.7365 | 42.7659 | 42.4581 | 43.0535 |
| 2025-01-30 | 42.7659 | 42.9503 | 42.5708 | 43.1168 |
| 2025-01-31 | 42.9500 | 43.1182 | 42.6228 | 43.4763 |