1月平均
0.015576
最高
0.015816
最低
0.015339
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-01 | 0.015559 | 0.015597 | 0.0156 | 0.0156 |
| 2025-01-02 | 0.015614 | 0.015729 | 0.0156 | 0.0158 |
| 2025-01-03 | 0.015729 | 0.015641 | 0.0156 | 0.0157 |
| 2025-01-04 | 0.015641 | 0.015616 | 0.0156 | 0.0156 |
| 2025-01-05 | 0.015641 | 0.015642 | 0.0156 | 0.0157 |
| 2025-01-06 | 0.015642 | 0.015586 | 0.0154 | 0.0157 |
| 2025-01-07 | 0.015585 | 0.015611 | 0.0155 | 0.0157 |
| 2025-01-08 | 0.015612 | 0.015555 | 0.0155 | 0.0157 |
| 2025-01-09 | 0.015566 | 0.015592 | 0.0155 | 0.0156 |
| 2025-01-10 | 0.015593 | 0.015621 | 0.0155 | 0.0158 |
| 2025-01-11 | 0.015621 | 0.015694 | 0.0156 | 0.0157 |
| 2025-01-12 | 0.015615 | 0.015617 | 0.0156 | 0.0156 |
| 2025-01-13 | 0.015627 | 0.015624 | 0.0156 | 0.0157 |
| 2025-01-14 | 0.015623 | 0.015536 | 0.0155 | 0.0157 |
| 2025-01-15 | 0.015536 | 0.015564 | 0.0155 | 0.0157 |
| 2025-01-16 | 0.015561 | 0.015549 | 0.0155 | 0.0156 |
| 2025-01-17 | 0.015555 | 0.015646 | 0.0155 | 0.0157 |
| 2025-01-18 | 0.015644 | 0.015645 | 0.0156 | 0.0156 |
| 2025-01-19 | 0.015645 | 0.015587 | 0.0156 | 0.0156 |
| 2025-01-20 | 0.015587 | 0.015572 | 0.0155 | 0.0157 |
| 2025-01-21 | 0.015573 | 0.015529 | 0.0155 | 0.0156 |
| 2025-01-22 | 0.015513 | 0.015475 | 0.0154 | 0.0156 |
| 2025-01-23 | 0.015474 | 0.015455 | 0.0154 | 0.0156 |
| 2025-01-24 | 0.015462 | 0.015520 | 0.0154 | 0.0156 |
| 2025-01-25 | 0.015520 | 0.015515 | 0.0155 | 0.0155 |
| 2025-01-26 | 0.015515 | 0.015530 | 0.0155 | 0.0155 |
| 2025-01-27 | 0.015532 | 0.015449 | 0.0153 | 0.0156 |
| 2025-01-28 | 0.015449 | 0.015455 | 0.0154 | 0.0155 |
| 2025-01-29 | 0.015454 | 0.015515 | 0.0154 | 0.0156 |
| 2025-01-30 | 0.015516 | 0.015596 | 0.0155 | 0.0156 |
| 2025-01-31 | 0.015596 | 0.015581 | 0.0155 | 0.0156 |