1月平均
0.006998
最高
0.007213
最低
0.006896
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-02 | 0.007114 | 0.007042 | 0.0070 | 0.0071 |
| 2025-01-03 | 0.007182 | 0.007085 | 0.0071 | 0.0072 |
| 2025-01-04 | 0.007069 | 0.007069 | 0.0071 | 0.0071 |
| 2025-01-06 | 0.007151 | 0.007039 | 0.0070 | 0.0072 |
| 2025-01-07 | 0.007014 | 0.006997 | 0.0070 | 0.0071 |
| 2025-01-08 | 0.007125 | 0.007060 | 0.0070 | 0.0071 |
| 2025-01-09 | 0.007150 | 0.007061 | 0.0071 | 0.0071 |
| 2025-01-10 | 0.007162 | 0.007058 | 0.0071 | 0.0072 |
| 2025-01-13 | 0.007204 | 0.007078 | 0.0071 | 0.0072 |
| 2025-01-14 | 0.007050 | 0.007033 | 0.0070 | 0.0071 |
| 2025-01-15 | 0.007004 | 0.007024 | 0.0070 | 0.0070 |
| 2025-01-16 | 0.007014 | 0.007020 | 0.0070 | 0.0070 |
| 2025-01-17 | 0.007003 | 0.007006 | 0.0070 | 0.0070 |
| 2025-01-20 | 0.007007 | 0.006998 | 0.0070 | 0.0070 |
| 2025-01-21 | 0.006939 | 0.006971 | 0.0069 | 0.0070 |
| 2025-01-22 | 0.006928 | 0.006927 | 0.0069 | 0.0069 |
| 2025-01-23 | 0.006932 | 0.006939 | 0.0069 | 0.0070 |
| 2025-01-24 | 0.006910 | 0.006911 | 0.0069 | 0.0069 |
| 2025-01-27 | 0.006926 | 0.006896 | 0.0069 | 0.0069 |
| 2025-01-28 | 0.006930 | 0.006924 | 0.0069 | 0.0069 |
| 2025-01-29 | 0.006912 | 0.006941 | 0.0069 | 0.0069 |
| 2025-01-30 | 0.006928 | 0.006932 | 0.0069 | 0.0069 |
| 2025-01-31 | 0.006951 | 0.006950 | 0.0069 | 0.0070 |