1月平均
0.043881
最高
0.044538
最低
0.043130
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-01 | 0.044131 | 0.044110 | 0.0441 | 0.0442 |
| 2025-01-02 | 0.044160 | 0.044026 | 0.0439 | 0.0442 |
| 2025-01-03 | 0.044029 | 0.043934 | 0.0439 | 0.0441 |
| 2025-01-04 | 0.043954 | 0.043954 | 0.0440 | 0.0440 |
| 2025-01-05 | 0.043954 | 0.043982 | 0.0439 | 0.0440 |
| 2025-01-06 | 0.043958 | 0.043718 | 0.0433 | 0.0440 |
| 2025-01-07 | 0.043720 | 0.043831 | 0.0434 | 0.0438 |
| 2025-01-08 | 0.043828 | 0.043946 | 0.0437 | 0.0441 |
| 2025-01-09 | 0.043948 | 0.044076 | 0.0439 | 0.0442 |
| 2025-01-10 | 0.044077 | 0.044433 | 0.0440 | 0.0445 |
| 2025-01-11 | 0.044451 | 0.044433 | 0.0444 | 0.0445 |
| 2025-01-12 | 0.044433 | 0.044437 | 0.0444 | 0.0445 |
| 2025-01-13 | 0.044444 | 0.044210 | 0.0442 | 0.0445 |
| 2025-01-14 | 0.044231 | 0.044083 | 0.0440 | 0.0443 |
| 2025-01-15 | 0.044083 | 0.043858 | 0.0437 | 0.0442 |
| 2025-01-16 | 0.043876 | 0.043956 | 0.0437 | 0.0441 |
| 2025-01-17 | 0.043958 | 0.044113 | 0.0438 | 0.0443 |
| 2025-01-18 | 0.044110 | 0.044110 | 0.0441 | 0.0441 |
| 2025-01-19 | 0.044110 | 0.044060 | 0.0440 | 0.0441 |
| 2025-01-20 | 0.044072 | 0.043527 | 0.0434 | 0.0441 |
| 2025-01-21 | 0.043528 | 0.043721 | 0.0434 | 0.0440 |
| 2025-01-22 | 0.043531 | 0.043532 | 0.0434 | 0.0437 |
| 2025-01-23 | 0.043534 | 0.043453 | 0.0433 | 0.0437 |
| 2025-01-24 | 0.043455 | 0.043273 | 0.0431 | 0.0435 |
| 2025-01-25 | 0.043278 | 0.043278 | 0.0433 | 0.0433 |
| 2025-01-26 | 0.043278 | 0.043347 | 0.0432 | 0.0433 |
| 2025-01-27 | 0.043347 | 0.043406 | 0.0433 | 0.0435 |
| 2025-01-28 | 0.043405 | 0.043676 | 0.0434 | 0.0438 |
| 2025-01-29 | 0.043676 | 0.043842 | 0.0436 | 0.0440 |
| 2025-01-30 | 0.043876 | 0.043989 | 0.0437 | 0.0441 |
| 2025-01-31 | 0.043990 | 0.043985 | 0.0436 | 0.0440 |