1月平均
0.305050
最高
0.311459
最低
0.300002
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-01 | 0.305551 | 0.305223 | 0.3052 | 0.3056 |
| 2025-01-02 | 0.305620 | 0.306124 | 0.3036 | 0.3069 |
| 2025-01-03 | 0.306010 | 0.304561 | 0.3037 | 0.3067 |
| 2025-01-04 | 0.304559 | 0.304559 | 0.3046 | 0.3046 |
| 2025-01-05 | 0.304559 | 0.304447 | 0.3044 | 0.3046 |
| 2025-01-06 | 0.304465 | 0.302442 | 0.3000 | 0.3054 |
| 2025-01-07 | 0.302258 | 0.304143 | 0.3012 | 0.3048 |
| 2025-01-08 | 0.303284 | 0.303884 | 0.3024 | 0.3051 |
| 2025-01-09 | 0.303927 | 0.304009 | 0.3030 | 0.3052 |
| 2025-01-10 | 0.303984 | 0.305253 | 0.3035 | 0.3062 |
| 2025-01-11 | 0.305230 | 0.304925 | 0.3049 | 0.3052 |
| 2025-01-12 | 0.305230 | 0.305186 | 0.3050 | 0.3052 |
| 2025-01-13 | 0.305050 | 0.303773 | 0.3032 | 0.3059 |
| 2025-01-14 | 0.303576 | 0.303660 | 0.3030 | 0.3053 |
| 2025-01-15 | 0.303587 | 0.303974 | 0.3025 | 0.3046 |
| 2025-01-16 | 0.303725 | 0.303580 | 0.3031 | 0.3052 |
| 2025-01-17 | 0.303938 | 0.303708 | 0.3029 | 0.3048 |
| 2025-01-18 | 0.304063 | 0.304063 | 0.3041 | 0.3041 |
| 2025-01-19 | 0.304063 | 0.303863 | 0.3036 | 0.3041 |
| 2025-01-20 | 0.303590 | 0.302147 | 0.3004 | 0.3049 |
| 2025-01-21 | 0.302107 | 0.303832 | 0.3014 | 0.3055 |
| 2025-01-22 | 0.302251 | 0.305705 | 0.3019 | 0.3061 |
| 2025-01-23 | 0.305205 | 0.305050 | 0.3041 | 0.3064 |
| 2025-01-24 | 0.305641 | 0.307611 | 0.3026 | 0.3115 |
| 2025-01-25 | 0.307611 | 0.307611 | 0.3076 | 0.3076 |
| 2025-01-26 | 0.307611 | 0.307360 | 0.3074 | 0.3078 |
| 2025-01-27 | 0.307618 | 0.307323 | 0.3058 | 0.3090 |
| 2025-01-28 | 0.307120 | 0.307721 | 0.3051 | 0.3094 |
| 2025-01-29 | 0.307671 | 0.307443 | 0.3067 | 0.3084 |
| 2025-01-30 | 0.307566 | 0.308304 | 0.3068 | 0.3084 |
| 2025-01-31 | 0.308341 | 0.305058 | 0.3029 | 0.3099 |