1月平均
1.4098
最高
1.4124
最低
1.4090
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-01 | 1.4108 | 1.4108 | 1.4108 | 1.4108 |
| 2025-01-02 | 1.4108 | 1.4094 | 1.4094 | 1.4108 |
| 2025-01-03 | 1.4094 | 1.4090 | 1.4090 | 1.4094 |
| 2025-01-04 | 1.4090 | 1.4090 | 1.4090 | 1.4090 |
| 2025-01-05 | 1.4090 | 1.4090 | 1.4090 | 1.4090 |
| 2025-01-06 | 1.4090 | 1.4094 | 1.4090 | 1.4094 |
| 2025-01-07 | 1.4094 | 1.4092 | 1.4092 | 1.4094 |
| 2025-01-08 | 1.4094 | 1.4094 | 1.4094 | 1.4094 |
| 2025-01-09 | 1.4094 | 1.4092 | 1.4092 | 1.4094 |
| 2025-01-10 | 1.4092 | 1.4090 | 1.4090 | 1.4092 |
| 2025-01-11 | 1.4090 | 1.4090 | 1.4090 | 1.4090 |
| 2025-01-12 | 1.4090 | 1.4090 | 1.4090 | 1.4090 |
| 2025-01-13 | 1.4090 | 1.4094 | 1.4090 | 1.4094 |
| 2025-01-14 | 1.4094 | 1.4090 | 1.4090 | 1.4094 |
| 2025-01-15 | 1.4090 | 1.4090 | 1.4090 | 1.4124 |
| 2025-01-16 | 1.4090 | 1.4094 | 1.4090 | 1.4094 |
| 2025-01-17 | 1.4094 | 1.4124 | 1.4094 | 1.4124 |
| 2025-01-18 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-01-19 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-01-20 | 1.4124 | 1.4094 | 1.4094 | 1.4124 |
| 2025-01-21 | 1.4094 | 1.4094 | 1.4094 | 1.4094 |
| 2025-01-22 | 1.4092 | 1.4090 | 1.4090 | 1.4092 |
| 2025-01-23 | 1.4090 | 1.4094 | 1.4090 | 1.4094 |
| 2025-01-24 | 1.4094 | 1.4090 | 1.4090 | 1.4094 |
| 2025-01-25 | 1.4090 | 1.4090 | 1.4090 | 1.4090 |
| 2025-01-26 | 1.4090 | 1.4090 | 1.4090 | 1.4090 |
| 2025-01-27 | 1.4090 | 1.4094 | 1.4090 | 1.4094 |
| 2025-01-28 | 1.4094 | 1.4098 | 1.4094 | 1.4098 |
| 2025-01-29 | 1.4098 | 1.4094 | 1.4094 | 1.4098 |
| 2025-01-30 | 1.4094 | 1.4104 | 1.4094 | 1.4104 |
| 2025-01-31 | 1.4104 | 1.4124 | 1.4104 | 1.4124 |