1月平均
0.938167
最高
0.943396
最低
0.929714
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-01 | 0.940115 | 0.940115 | 0.9401 | 0.9401 |
| 2025-01-02 | 0.939585 | 0.938967 | 0.9389 | 0.9396 |
| 2025-01-03 | 0.939055 | 0.941531 | 0.9386 | 0.9415 |
| 2025-01-04 | 0.941531 | 0.941531 | 0.9415 | 0.9415 |
| 2025-01-05 | 0.941531 | 0.941354 | 0.9414 | 0.9415 |
| 2025-01-06 | 0.941531 | 0.942152 | 0.9409 | 0.9433 |
| 2025-01-07 | 0.943040 | 0.942507 | 0.9422 | 0.9434 |
| 2025-01-08 | 0.942596 | 0.942951 | 0.9425 | 0.9434 |
| 2025-01-09 | 0.943040 | 0.942507 | 0.9425 | 0.9430 |
| 2025-01-10 | 0.942596 | 0.942063 | 0.9419 | 0.9428 |
| 2025-01-11 | 0.941974 | 0.941974 | 0.9420 | 0.9420 |
| 2025-01-12 | 0.941974 | 0.942152 | 0.9420 | 0.9422 |
| 2025-01-13 | 0.941886 | 0.942063 | 0.9418 | 0.9423 |
| 2025-01-14 | 0.942152 | 0.941886 | 0.9419 | 0.9425 |
| 2025-01-15 | 0.941886 | 0.941886 | 0.9416 | 0.9421 |
| 2025-01-16 | 0.941886 | 0.941886 | 0.9417 | 0.9422 |
| 2025-01-17 | 0.941797 | 0.941176 | 0.9408 | 0.9419 |
| 2025-01-18 | 0.941176 | 0.941176 | 0.9412 | 0.9412 |
| 2025-01-19 | 0.941176 | 0.941265 | 0.9412 | 0.9413 |
| 2025-01-20 | 0.941442 | 0.938791 | 0.9387 | 0.9414 |
| 2025-01-21 | 0.938791 | 0.935541 | 0.9348 | 0.9389 |
| 2025-01-22 | 0.934405 | 0.934230 | 0.9331 | 0.9355 |
| 2025-01-23 | 0.934317 | 0.936067 | 0.9342 | 0.9362 |
| 2025-01-24 | 0.936067 | 0.930665 | 0.9297 | 0.9362 |
| 2025-01-25 | 0.930752 | 0.930665 | 0.9307 | 0.9308 |
| 2025-01-26 | 0.930665 | 0.930665 | 0.9307 | 0.9307 |
| 2025-01-27 | 0.930492 | 0.931272 | 0.9305 | 0.9332 |
| 2025-01-28 | 0.931359 | 0.931185 | 0.9301 | 0.9314 |
| 2025-01-29 | 0.931185 | 0.930925 | 0.9303 | 0.9314 |
| 2025-01-30 | 0.930925 | 0.931012 | 0.9301 | 0.9312 |
| 2025-01-31 | 0.930925 | 0.931012 | 0.9301 | 0.9310 |