1月平均
20.3959
最高
21.2330
最低
19.8281
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-02 | 20.5106 | 20.4125 | 20.3118 | 20.5106 |
| 2025-01-06 | 20.9766 | 20.8723 | 20.7683 | 21.0623 |
| 2025-01-07 | 21.1748 | 20.7583 | 20.6299 | 21.2329 |
| 2025-01-08 | 21.0593 | 20.8440 | 20.6887 | 21.2100 |
| 2025-01-09 | 20.8440 | 20.8200 | 20.7683 | 21.2330 |
| 2025-01-13 | 20.7473 | 20.6568 | 20.6245 | 20.7580 |
| 2025-01-15 | 20.8306 | 21.0862 | 20.7317 | 21.2039 |
| 2025-01-16 | 20.2076 | 20.2183 | 20.1265 | 20.2732 |
| 2025-01-17 | 20.5032 | 20.2224 | 20.1514 | 20.5662 |
| 2025-01-21 | 19.9535 | 19.9753 | 19.8804 | 20.0524 |
| 2025-01-22 | 20.4519 | 20.5020 | 20.4116 | 20.5563 |
| 2025-01-23 | 19.9319 | 19.9204 | 19.8819 | 20.0151 |
| 2025-01-24 | 20.2011 | 20.1120 | 20.0800 | 20.2425 |
| 2025-01-27 | 20.3993 | 19.9003 | 19.8281 | 20.5457 |
| 2025-01-28 | 20.1806 | 20.3570 | 20.1661 | 20.4089 |
| 2025-01-29 | 20.0743 | 20.0228 | 19.9789 | 20.1096 |
| 2025-01-30 | 20.3048 | 20.0494 | 19.9817 | 20.3377 |