1月平均
0.005119
最高
0.005258
最低
0.005029
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-01 | 0.005079 | 0.005092 | 0.0051 | 0.0051 |
| 2025-01-02 | 0.005098 | 0.005131 | 0.0051 | 0.0052 |
| 2025-01-03 | 0.005131 | 0.005105 | 0.0051 | 0.0051 |
| 2025-01-04 | 0.005105 | 0.005105 | 0.0051 | 0.0051 |
| 2025-01-05 | 0.005104 | 0.005106 | 0.0051 | 0.0051 |
| 2025-01-06 | 0.005106 | 0.005087 | 0.0051 | 0.0052 |
| 2025-01-07 | 0.005087 | 0.005110 | 0.0051 | 0.0052 |
| 2025-01-08 | 0.005111 | 0.005172 | 0.0051 | 0.0052 |
| 2025-01-09 | 0.005124 | 0.005178 | 0.0051 | 0.0052 |
| 2025-01-10 | 0.005119 | 0.005149 | 0.0051 | 0.0052 |
| 2025-01-11 | 0.005149 | 0.005147 | 0.0051 | 0.0051 |
| 2025-01-12 | 0.005131 | 0.005131 | 0.0051 | 0.0051 |
| 2025-01-13 | 0.005135 | 0.005155 | 0.0051 | 0.0053 |
| 2025-01-14 | 0.005155 | 0.005130 | 0.0051 | 0.0052 |
| 2025-01-15 | 0.005130 | 0.005133 | 0.0051 | 0.0052 |
| 2025-01-16 | 0.005132 | 0.005173 | 0.0051 | 0.0052 |
| 2025-01-17 | 0.005123 | 0.005143 | 0.0051 | 0.0052 |
| 2025-01-18 | 0.005143 | 0.005143 | 0.0051 | 0.0051 |
| 2025-01-19 | 0.005134 | 0.005125 | 0.0051 | 0.0051 |
| 2025-01-20 | 0.005125 | 0.005094 | 0.0051 | 0.0051 |
| 2025-01-21 | 0.005094 | 0.005106 | 0.0051 | 0.0051 |
| 2025-01-22 | 0.005091 | 0.005095 | 0.0051 | 0.0052 |
| 2025-01-23 | 0.005095 | 0.005151 | 0.0051 | 0.0052 |
| 2025-01-24 | 0.005102 | 0.005086 | 0.0051 | 0.0052 |
| 2025-01-25 | 0.005086 | 0.005084 | 0.0051 | 0.0051 |
| 2025-01-26 | 0.005084 | 0.005087 | 0.0051 | 0.0051 |
| 2025-01-27 | 0.005088 | 0.005070 | 0.0050 | 0.0052 |
| 2025-01-28 | 0.005070 | 0.005084 | 0.0050 | 0.0052 |
| 2025-01-29 | 0.005084 | 0.005095 | 0.0051 | 0.0052 |
| 2025-01-30 | 0.005096 | 0.005111 | 0.0051 | 0.0052 |
| 2025-01-31 | 0.005111 | 0.005116 | 0.0051 | 0.0051 |