1月平均
0.033350
最高
0.034065
最低
0.032420
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-01 | 0.032833 | 0.032886 | 0.0328 | 0.0329 |
| 2025-01-02 | 0.032873 | 0.032993 | 0.0324 | 0.0334 |
| 2025-01-03 | 0.032995 | 0.033044 | 0.0328 | 0.0332 |
| 2025-01-04 | 0.033051 | 0.033051 | 0.0331 | 0.0331 |
| 2025-01-05 | 0.033048 | 0.033048 | 0.0329 | 0.0331 |
| 2025-01-06 | 0.032920 | 0.033016 | 0.0326 | 0.0335 |
| 2025-01-07 | 0.033038 | 0.033000 | 0.0327 | 0.0333 |
| 2025-01-08 | 0.033015 | 0.033233 | 0.0327 | 0.0335 |
| 2025-01-09 | 0.033238 | 0.033409 | 0.0331 | 0.0336 |
| 2025-01-10 | 0.033389 | 0.033489 | 0.0331 | 0.0337 |
| 2025-01-11 | 0.033489 | 0.033490 | 0.0335 | 0.0335 |
| 2025-01-12 | 0.033490 | 0.033520 | 0.0335 | 0.0336 |
| 2025-01-13 | 0.033499 | 0.033285 | 0.0331 | 0.0338 |
| 2025-01-14 | 0.033277 | 0.033426 | 0.0331 | 0.0337 |
| 2025-01-15 | 0.033431 | 0.033376 | 0.0331 | 0.0338 |
| 2025-01-16 | 0.033358 | 0.033287 | 0.0332 | 0.0336 |
| 2025-01-17 | 0.033331 | 0.033485 | 0.0332 | 0.0337 |
| 2025-01-18 | 0.033485 | 0.033485 | 0.0335 | 0.0335 |
| 2025-01-19 | 0.033439 | 0.033485 | 0.0334 | 0.0336 |
| 2025-01-20 | 0.033461 | 0.033557 | 0.0329 | 0.0341 |
| 2025-01-21 | 0.033578 | 0.033585 | 0.0333 | 0.0338 |
| 2025-01-22 | 0.033622 | 0.033620 | 0.0334 | 0.0338 |
| 2025-01-23 | 0.033645 | 0.033617 | 0.0334 | 0.0338 |
| 2025-01-24 | 0.033620 | 0.033541 | 0.0332 | 0.0340 |
| 2025-01-25 | 0.033535 | 0.033535 | 0.0335 | 0.0335 |
| 2025-01-26 | 0.033553 | 0.033567 | 0.0335 | 0.0336 |
| 2025-01-27 | 0.033569 | 0.033507 | 0.0333 | 0.0338 |
| 2025-01-28 | 0.033501 | 0.033435 | 0.0332 | 0.0337 |
| 2025-01-29 | 0.033446 | 0.033346 | 0.0332 | 0.0336 |
| 2025-01-30 | 0.033344 | 0.033315 | 0.0331 | 0.0336 |
| 2025-01-31 | 0.033329 | 0.033220 | 0.0330 | 0.0335 |