1月平均
0.311440
最高
0.316893
最低
0.303924
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-01 | 0.310208 | 0.310360 | 0.3100 | 0.3104 |
| 2025-01-02 | 0.310255 | 0.310753 | 0.3087 | 0.3116 |
| 2025-01-03 | 0.310820 | 0.310215 | 0.3094 | 0.3110 |
| 2025-01-04 | 0.310215 | 0.310215 | 0.3102 | 0.3102 |
| 2025-01-05 | 0.309630 | 0.309969 | 0.3096 | 0.3100 |
| 2025-01-06 | 0.310026 | 0.311943 | 0.3080 | 0.3128 |
| 2025-01-07 | 0.311947 | 0.312530 | 0.3112 | 0.3137 |
| 2025-01-08 | 0.313063 | 0.313914 | 0.3128 | 0.3143 |
| 2025-01-09 | 0.313846 | 0.314313 | 0.3124 | 0.3149 |
| 2025-01-10 | 0.314200 | 0.313926 | 0.3125 | 0.3164 |
| 2025-01-11 | 0.313926 | 0.313926 | 0.3139 | 0.3139 |
| 2025-01-12 | 0.313926 | 0.313926 | 0.3139 | 0.3139 |
| 2025-01-13 | 0.314062 | 0.314346 | 0.3124 | 0.3154 |
| 2025-01-14 | 0.314332 | 0.316263 | 0.3135 | 0.3168 |
| 2025-01-15 | 0.316273 | 0.313591 | 0.3095 | 0.3169 |
| 2025-01-16 | 0.313563 | 0.311327 | 0.3109 | 0.3142 |
| 2025-01-17 | 0.311453 | 0.313372 | 0.3108 | 0.3139 |
| 2025-01-18 | 0.313372 | 0.313372 | 0.3134 | 0.3134 |
| 2025-01-19 | 0.313372 | 0.313372 | 0.3134 | 0.3134 |
| 2025-01-20 | 0.313378 | 0.311536 | 0.3112 | 0.3140 |
| 2025-01-21 | 0.311710 | 0.310747 | 0.3102 | 0.3129 |
| 2025-01-22 | 0.311024 | 0.312021 | 0.3097 | 0.3135 |
| 2025-01-23 | 0.312005 | 0.311104 | 0.3105 | 0.3126 |
| 2025-01-24 | 0.311102 | 0.310375 | 0.3082 | 0.3122 |
| 2025-01-25 | 0.310375 | 0.310375 | 0.3104 | 0.3104 |
| 2025-01-26 | 0.309840 | 0.309919 | 0.3097 | 0.3100 |
| 2025-01-27 | 0.309674 | 0.306655 | 0.3051 | 0.3111 |
| 2025-01-28 | 0.306599 | 0.308405 | 0.3063 | 0.3096 |
| 2025-01-29 | 0.308548 | 0.307717 | 0.3072 | 0.3090 |
| 2025-01-30 | 0.307771 | 0.307715 | 0.3049 | 0.3096 |
| 2025-01-31 | 0.307665 | 0.306435 | 0.3039 | 0.3096 |