1月平均
75.4710
最高
83.4751
最低
71.1599
2025年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-01-01 | 80.3853 | 80.4266 | 80.3853 | 80.4266 |
| 2025-01-02 | 83.1387 | 81.3931 | 79.8454 | 83.4751 |
| 2025-01-03 | 81.3991 | 80.8573 | 80.1340 | 81.5658 |
| 2025-01-04 | 80.8573 | 80.8573 | 80.8573 | 80.8573 |
| 2025-01-05 | 80.8573 | 80.8868 | 80.8337 | 80.8928 |
| 2025-01-06 | 80.8809 | 78.4857 | 77.5817 | 81.6503 |
| 2025-01-07 | 78.8570 | 78.2506 | 77.5931 | 79.1415 |
| 2025-01-08 | 78.6172 | 76.9421 | 75.7714 | 78.7211 |
| 2025-01-09 | 76.9421 | 75.1360 | 73.7546 | 77.0040 |
| 2025-01-10 | 74.7806 | 74.5577 | 73.2523 | 75.1855 |
| 2025-01-11 | 74.5522 | 74.5522 | 74.5522 | 74.5522 |
| 2025-01-12 | 74.5522 | 74.5577 | 74.5522 | 74.5685 |
| 2025-01-13 | 74.5577 | 74.9216 | 73.8507 | 75.2007 |
| 2025-01-14 | 75.2089 | 75.1519 | 74.5294 | 75.7677 |
| 2025-01-15 | 75.1464 | 75.1939 | 74.3372 | 75.9457 |
| 2025-01-16 | 75.1994 | 74.9854 | 74.3574 | 75.9427 |
| 2025-01-17 | 74.9908 | 74.7470 | 73.7280 | 75.7276 |
| 2025-01-18 | 74.7470 | 74.4961 | 74.4906 | 74.7524 |
| 2025-01-19 | 74.4961 | 74.7961 | 74.4961 | 74.8180 |
| 2025-01-20 | 74.7961 | 74.8458 | 73.4273 | 75.5916 |
| 2025-01-21 | 74.1260 | 74.7246 | 73.8265 | 75.0118 |
| 2025-01-22 | 73.7946 | 73.2165 | 71.1599 | 73.8656 |
| 2025-01-23 | 72.8782 | 73.7830 | 72.1331 | 74.1747 |
| 2025-01-24 | 73.5186 | 72.6628 | 71.8073 | 74.4035 |
| 2025-01-25 | 72.6628 | 72.4955 | 72.4955 | 72.6628 |
| 2025-01-26 | 72.4955 | 72.6358 | 72.4256 | 72.6628 |
| 2025-01-27 | 72.4686 | 72.6035 | 71.4497 | 73.3468 |
| 2025-01-28 | 72.5818 | 72.8094 | 71.6619 | 73.4550 |
| 2025-01-29 | 72.8094 | 73.3427 | 72.0884 | 74.1009 |
| 2025-01-30 | 73.3986 | 72.6641 | 71.8482 | 73.6535 |
| 2025-01-31 | 72.6641 | 72.6213 | 71.6151 | 73.1579 |