12月平均
0.054898
最高
0.056802
最低
0.052875
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 0.055336 | 0.055302 | 0.0552 | 0.0555 |
| 2024-12-02 | 0.055348 | 0.055206 | 0.0548 | 0.0555 |
| 2024-12-03 | 0.055205 | 0.055280 | 0.0550 | 0.0554 |
| 2024-12-04 | 0.055212 | 0.055134 | 0.0550 | 0.0553 |
| 2024-12-05 | 0.055068 | 0.055536 | 0.0550 | 0.0556 |
| 2024-12-06 | 0.055540 | 0.055541 | 0.0554 | 0.0557 |
| 2024-12-07 | 0.055541 | 0.055541 | 0.0555 | 0.0555 |
| 2024-12-08 | 0.055513 | 0.055565 | 0.0555 | 0.0556 |
| 2024-12-09 | 0.055565 | 0.056287 | 0.0554 | 0.0565 |
| 2024-12-10 | 0.056265 | 0.056189 | 0.0559 | 0.0564 |
| 2024-12-11 | 0.056192 | 0.056520 | 0.0559 | 0.0566 |
| 2024-12-12 | 0.056570 | 0.056253 | 0.0562 | 0.0568 |
| 2024-12-13 | 0.056203 | 0.056000 | 0.0557 | 0.0563 |
| 2024-12-14 | 0.056021 | 0.056000 | 0.0559 | 0.0560 |
| 2024-12-15 | 0.055901 | 0.056021 | 0.0559 | 0.0560 |
| 2024-12-16 | 0.056025 | 0.056053 | 0.0558 | 0.0561 |
| 2024-12-17 | 0.056033 | 0.055307 | 0.0550 | 0.0561 |
| 2024-12-18 | 0.055226 | 0.054584 | 0.0545 | 0.0555 |
| 2024-12-19 | 0.054518 | 0.054422 | 0.0542 | 0.0549 |
| 2024-12-20 | 0.054394 | 0.054619 | 0.0542 | 0.0548 |
| 2024-12-21 | 0.054673 | 0.054619 | 0.0546 | 0.0547 |
| 2024-12-22 | 0.054552 | 0.054727 | 0.0545 | 0.0548 |
| 2024-12-23 | 0.054728 | 0.053912 | 0.0537 | 0.0548 |
| 2024-12-24 | 0.053907 | 0.053617 | 0.0535 | 0.0541 |
| 2024-12-25 | 0.053603 | 0.053588 | 0.0533 | 0.0537 |
| 2024-12-26 | 0.053588 | 0.053077 | 0.0529 | 0.0539 |
| 2024-12-27 | 0.053091 | 0.053520 | 0.0530 | 0.0537 |
| 2024-12-28 | 0.053537 | 0.053537 | 0.0535 | 0.0535 |
| 2024-12-29 | 0.053569 | 0.053541 | 0.0535 | 0.0537 |
| 2024-12-30 | 0.053519 | 0.053291 | 0.0531 | 0.0537 |
| 2024-12-31 | 0.053279 | 0.053036 | 0.0529 | 0.0535 |