12月平均
0.399764
最高
0.412354
最低
0.386354
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 0.400048 | 0.400256 | 0.4000 | 0.4003 |
| 2024-12-02 | 0.398995 | 0.400208 | 0.3990 | 0.4020 |
| 2024-12-03 | 0.401655 | 0.402576 | 0.4011 | 0.4032 |
| 2024-12-04 | 0.402593 | 0.399808 | 0.3997 | 0.4030 |
| 2024-12-05 | 0.400160 | 0.403031 | 0.3995 | 0.4032 |
| 2024-12-06 | 0.402933 | 0.403942 | 0.4022 | 0.4044 |
| 2024-12-07 | 0.403747 | 0.403747 | 0.4037 | 0.4037 |
| 2024-12-08 | 0.403747 | 0.403926 | 0.4037 | 0.4039 |
| 2024-12-09 | 0.403926 | 0.407980 | 0.4033 | 0.4094 |
| 2024-12-10 | 0.408797 | 0.407299 | 0.4052 | 0.4088 |
| 2024-12-11 | 0.407332 | 0.410189 | 0.4059 | 0.4106 |
| 2024-12-12 | 0.410307 | 0.408797 | 0.4083 | 0.4124 |
| 2024-12-13 | 0.408680 | 0.407365 | 0.4055 | 0.4093 |
| 2024-12-14 | 0.407398 | 0.407398 | 0.4074 | 0.4074 |
| 2024-12-15 | 0.407398 | 0.407398 | 0.4074 | 0.4074 |
| 2024-12-16 | 0.407614 | 0.407847 | 0.4065 | 0.4086 |
| 2024-12-17 | 0.408213 | 0.402609 | 0.4010 | 0.4085 |
| 2024-12-18 | 0.402820 | 0.397346 | 0.3973 | 0.4040 |
| 2024-12-19 | 0.396999 | 0.396165 | 0.3960 | 0.4005 |
| 2024-12-20 | 0.395898 | 0.397931 | 0.3959 | 0.3991 |
| 2024-12-21 | 0.398470 | 0.398470 | 0.3985 | 0.3985 |
| 2024-12-22 | 0.398470 | 0.399489 | 0.3985 | 0.3995 |
| 2024-12-23 | 0.399042 | 0.393732 | 0.3923 | 0.3994 |
| 2024-12-24 | 0.393159 | 0.390854 | 0.3902 | 0.3942 |
| 2024-12-25 | 0.390854 | 0.390808 | 0.3899 | 0.3915 |
| 2024-12-26 | 0.390031 | 0.387357 | 0.3864 | 0.3928 |
| 2024-12-27 | 0.387432 | 0.391129 | 0.3868 | 0.3919 |
| 2024-12-28 | 0.390564 | 0.390564 | 0.3906 | 0.3906 |
| 2024-12-30 | 0.390411 | 0.388078 | 0.3877 | 0.3918 |
| 2024-12-31 | 0.388455 | 0.386623 | 0.3865 | 0.3903 |