12月平均
0.022745
最高
0.023171
最低
0.022357
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 0.023171 | 0.023171 | 0.0232 | 0.0232 |
| 2024-12-02 | 0.023171 | 0.023171 | 0.0232 | 0.0232 |
| 2024-12-03 | 0.023171 | 0.023171 | 0.0232 | 0.0232 |
| 2024-12-04 | 0.023171 | 0.023162 | 0.0232 | 0.0232 |
| 2024-12-05 | 0.023162 | 0.023101 | 0.0231 | 0.0232 |
| 2024-12-06 | 0.023101 | 0.023015 | 0.0230 | 0.0231 |
| 2024-12-07 | 0.023015 | 0.023015 | 0.0230 | 0.0230 |
| 2024-12-08 | 0.023015 | 0.023015 | 0.0230 | 0.0230 |
| 2024-12-09 | 0.023015 | 0.022966 | 0.0230 | 0.0230 |
| 2024-12-10 | 0.022966 | 0.022870 | 0.0229 | 0.0230 |
| 2024-12-11 | 0.022870 | 0.022713 | 0.0227 | 0.0229 |
| 2024-12-12 | 0.022713 | 0.022506 | 0.0225 | 0.0227 |
| 2024-12-13 | 0.022506 | 0.022583 | 0.0225 | 0.0226 |
| 2024-12-14 | 0.022583 | 0.022583 | 0.0226 | 0.0226 |
| 2024-12-15 | 0.022583 | 0.022583 | 0.0226 | 0.0226 |
| 2024-12-16 | 0.022583 | 0.022443 | 0.0224 | 0.0226 |
| 2024-12-17 | 0.022443 | 0.022542 | 0.0224 | 0.0225 |
| 2024-12-18 | 0.022542 | 0.022436 | 0.0224 | 0.0225 |
| 2024-12-19 | 0.022436 | 0.022426 | 0.0224 | 0.0224 |
| 2024-12-20 | 0.022426 | 0.022357 | 0.0224 | 0.0224 |
| 2024-12-21 | 0.022357 | 0.022357 | 0.0224 | 0.0224 |
| 2024-12-22 | 0.022357 | 0.022357 | 0.0224 | 0.0224 |
| 2024-12-23 | 0.022357 | 0.022475 | 0.0224 | 0.0225 |
| 2024-12-24 | 0.022475 | 0.022713 | 0.0225 | 0.0227 |
| 2024-12-25 | 0.022713 | 0.022713 | 0.0227 | 0.0227 |
| 2024-12-26 | 0.022713 | 0.022713 | 0.0227 | 0.0227 |
| 2024-12-27 | 0.022713 | 0.022805 | 0.0227 | 0.0228 |
| 2024-12-28 | 0.022805 | 0.022805 | 0.0228 | 0.0228 |
| 2024-12-30 | 0.022805 | 0.022904 | 0.0228 | 0.0229 |
| 2024-12-31 | 0.022904 | 0.022693 | 0.0227 | 0.0229 |