12月平均
4.4039
最高
4.5236
最低
4.2774
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 4.3161 | 4.3155 | 4.3082 | 4.3188 |
| 2024-12-02 | 4.3145 | 4.3126 | 4.2922 | 4.3488 |
| 2024-12-03 | 4.3106 | 4.3070 | 4.2774 | 4.3442 |
| 2024-12-04 | 4.3093 | 4.3354 | 4.3001 | 4.3708 |
| 2024-12-05 | 4.3365 | 4.3235 | 4.3053 | 4.3631 |
| 2024-12-06 | 4.3272 | 4.3178 | 4.2900 | 4.3580 |
| 2024-12-07 | 4.3153 | 4.3178 | 4.3153 | 4.3178 |
| 2024-12-08 | 4.3161 | 4.3169 | 4.3092 | 4.3218 |
| 2024-12-09 | 4.3140 | 4.3436 | 4.2967 | 4.3698 |
| 2024-12-10 | 4.3428 | 4.3637 | 4.3250 | 4.3883 |
| 2024-12-11 | 4.3591 | 4.3701 | 4.3279 | 4.4052 |
| 2024-12-12 | 4.3728 | 4.3761 | 4.3499 | 4.4007 |
| 2024-12-13 | 4.3751 | 4.4005 | 4.3602 | 4.4224 |
| 2024-12-14 | 4.4023 | 4.4023 | 4.4010 | 4.4023 |
| 2024-12-15 | 4.4010 | 4.4012 | 4.3963 | 4.4090 |
| 2024-12-16 | 4.4008 | 4.4121 | 4.3837 | 4.4409 |
| 2024-12-17 | 4.4120 | 4.3864 | 4.3760 | 4.4321 |
| 2024-12-18 | 4.3898 | 4.4192 | 4.3724 | 4.4468 |
| 2024-12-19 | 4.4203 | 4.4876 | 4.3940 | 4.5236 |
| 2024-12-20 | 4.4878 | 4.4486 | 4.4238 | 4.5167 |
| 2024-12-21 | 4.4456 | 4.4486 | 4.4447 | 4.4486 |
| 2024-12-22 | 4.4447 | 4.4504 | 4.4422 | 4.4508 |
| 2024-12-23 | 4.4488 | 4.4675 | 4.4366 | 4.4930 |
| 2024-12-24 | 4.4587 | 4.4823 | 4.4489 | 4.5001 |
| 2024-12-25 | 4.5017 | 4.4669 | 4.4499 | 4.5087 |
| 2024-12-26 | 4.4631 | 4.4906 | 4.4497 | 4.5143 |
| 2024-12-27 | 4.4955 | 4.4988 | 4.4585 | 4.5145 |
| 2024-12-28 | 4.4987 | 4.4987 | 4.4987 | 4.4987 |
| 2024-12-29 | 4.4603 | 4.4697 | 4.4602 | 4.4711 |
| 2024-12-30 | 4.4782 | 4.4398 | 4.4298 | 4.5137 |
| 2024-12-31 | 4.4410 | 4.4491 | 4.4036 | 4.4788 |