12月平均
42.1813
最高
43.8914
最低
40.5319
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 40.6612 | 40.6612 | 40.6612 | 40.6612 |
| 2024-12-02 | 40.9286 | 40.7418 | 40.5967 | 41.0607 |
| 2024-12-03 | 40.7491 | 41.2253 | 40.5319 | 41.7220 |
| 2024-12-04 | 41.2617 | 41.2364 | 40.8648 | 41.4962 |
| 2024-12-05 | 41.2364 | 41.5429 | 41.1622 | 41.6952 |
| 2024-12-06 | 41.5420 | 41.8244 | 41.3415 | 42.2005 |
| 2024-12-07 | 41.8244 | 41.8244 | 41.8244 | 41.8244 |
| 2024-12-08 | 41.8244 | 41.8244 | 41.8244 | 41.8244 |
| 2024-12-09 | 41.8982 | 42.2845 | 41.7891 | 42.7841 |
| 2024-12-10 | 42.2973 | 42.4846 | 42.1064 | 42.7131 |
| 2024-12-11 | 42.4846 | 42.2551 | 42.0601 | 42.7455 |
| 2024-12-12 | 42.2798 | 42.2394 | 41.9865 | 42.5724 |
| 2024-12-13 | 42.2394 | 42.1272 | 41.8203 | 42.4813 |
| 2024-12-14 | 42.1563 | 42.1272 | 42.1272 | 42.1563 |
| 2024-12-15 | 42.1272 | 42.1272 | 42.1272 | 42.1272 |
| 2024-12-16 | 42.1334 | 42.2083 | 41.7860 | 42.3182 |
| 2024-12-17 | 42.2458 | 42.0946 | 41.8063 | 42.3765 |
| 2024-12-18 | 42.0999 | 42.0820 | 41.4994 | 42.6511 |
| 2024-12-19 | 42.1433 | 41.9425 | 41.5824 | 42.3280 |
| 2024-12-20 | 41.9425 | 42.3622 | 41.6407 | 42.6225 |
| 2024-12-21 | 42.3622 | 42.3622 | 42.3622 | 42.3622 |
| 2024-12-22 | 42.3622 | 42.3622 | 42.3622 | 42.3622 |
| 2024-12-23 | 42.3063 | 42.3358 | 42.0882 | 42.6592 |
| 2024-12-24 | 42.3355 | 42.7601 | 42.2633 | 42.8693 |
| 2024-12-25 | 42.8210 | 42.7001 | 42.4909 | 42.9723 |
| 2024-12-26 | 42.7377 | 43.0731 | 42.4616 | 43.1888 |
| 2024-12-27 | 43.0731 | 43.2573 | 42.8203 | 43.8914 |
| 2024-12-28 | 43.2573 | 43.2573 | 43.2573 | 43.2573 |
| 2024-12-30 | 43.2879 | 43.0228 | 42.8038 | 43.5490 |
| 2024-12-31 | 43.1175 | 43.0919 | 42.7572 | 43.3836 |