12月平均
4.5114
最高
4.6657
最低
4.3018
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 4.3654 | 4.3624 | 4.3606 | 4.3658 |
| 2024-12-02 | 4.3693 | 4.3341 | 4.3179 | 4.4025 |
| 2024-12-03 | 4.3429 | 4.3600 | 4.3018 | 4.3865 |
| 2024-12-04 | 4.3630 | 4.3992 | 4.3464 | 4.4245 |
| 2024-12-05 | 4.4004 | 4.4113 | 4.3677 | 4.4319 |
| 2024-12-06 | 4.4108 | 4.4050 | 4.3691 | 4.4506 |
| 2024-12-07 | 4.4050 | 4.4050 | 4.4050 | 4.4050 |
| 2024-12-08 | 4.4065 | 4.4062 | 4.4060 | 4.4078 |
| 2024-12-09 | 4.4130 | 4.4761 | 4.3930 | 4.5017 |
| 2024-12-10 | 4.4768 | 4.5001 | 4.4590 | 4.5292 |
| 2024-12-11 | 4.5000 | 4.5105 | 4.4517 | 4.5495 |
| 2024-12-12 | 4.5132 | 4.5055 | 4.4659 | 4.5334 |
| 2024-12-13 | 4.5045 | 4.5148 | 4.4627 | 4.5491 |
| 2024-12-14 | 4.5166 | 4.5166 | 4.5166 | 4.5166 |
| 2024-12-15 | 4.5166 | 4.5127 | 4.5118 | 4.5166 |
| 2024-12-16 | 4.5133 | 4.5275 | 4.4853 | 4.5435 |
| 2024-12-17 | 4.5303 | 4.4923 | 4.4678 | 4.5434 |
| 2024-12-18 | 4.4937 | 4.4861 | 4.4392 | 4.5403 |
| 2024-12-19 | 4.4904 | 4.5708 | 4.4545 | 4.5968 |
| 2024-12-20 | 4.5695 | 4.5867 | 4.5031 | 4.6353 |
| 2024-12-21 | 4.5867 | 4.5867 | 4.5867 | 4.5867 |
| 2024-12-22 | 4.5867 | 4.5867 | 4.5867 | 4.5867 |
| 2024-12-23 | 4.5789 | 4.5827 | 4.5548 | 4.6119 |
| 2024-12-24 | 4.5825 | 4.6084 | 4.5752 | 4.6211 |
| 2024-12-25 | 4.6114 | 4.6084 | 4.5868 | 4.6349 |
| 2024-12-26 | 4.6127 | 4.6369 | 4.5830 | 4.6427 |
| 2024-12-27 | 4.6368 | 4.6349 | 4.5980 | 4.6631 |
| 2024-12-28 | 4.6349 | 4.6349 | 4.6349 | 4.6349 |
| 2024-12-30 | 4.6368 | 4.5930 | 4.5742 | 4.6657 |
| 2024-12-31 | 4.6022 | 4.5874 | 4.5419 | 4.6243 |