12月平均
32.4160
最高
33.2398
最低
31.2680
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 31.8392 | 31.7936 | 31.7447 | 31.8781 |
| 2024-12-02 | 31.8053 | 31.5637 | 31.3406 | 32.0513 |
| 2024-12-03 | 31.5622 | 31.6031 | 31.2680 | 31.8243 |
| 2024-12-04 | 31.5978 | 31.8089 | 31.4660 | 32.0554 |
| 2024-12-05 | 31.8190 | 31.9386 | 31.6224 | 32.0953 |
| 2024-12-06 | 31.9304 | 31.9071 | 31.7003 | 32.1993 |
| 2024-12-08 | 31.9184 | 31.9145 | 31.9007 | 31.9491 |
| 2024-12-09 | 31.9070 | 32.1109 | 31.7544 | 32.2667 |
| 2024-12-10 | 32.1065 | 32.1959 | 31.8777 | 32.3617 |
| 2024-12-11 | 32.1960 | 32.2242 | 31.8691 | 32.4462 |
| 2024-12-12 | 32.2238 | 32.1491 | 31.9588 | 32.4065 |
| 2024-12-13 | 32.1442 | 32.4657 | 32.0603 | 32.5652 |
| 2024-12-14 | 32.4761 | 32.4884 | 32.4761 | 32.4898 |
| 2024-12-15 | 32.4884 | 32.4149 | 32.4004 | 32.4884 |
| 2024-12-16 | 32.4231 | 32.5790 | 32.2786 | 32.7298 |
| 2024-12-17 | 32.5701 | 32.3668 | 32.2608 | 32.6936 |
| 2024-12-18 | 32.3690 | 32.2357 | 31.9092 | 32.7414 |
| 2024-12-19 | 32.2301 | 32.8020 | 32.1397 | 33.0784 |
| 2024-12-20 | 32.7926 | 32.7980 | 32.4329 | 33.1789 |
| 2024-12-22 | 32.7980 | 32.8421 | 32.7389 | 32.8510 |
| 2024-12-23 | 32.8283 | 32.8680 | 32.6290 | 33.0608 |
| 2024-12-24 | 32.8672 | 32.8838 | 32.7631 | 32.9536 |
| 2024-12-25 | 32.8657 | 32.8908 | 32.8245 | 32.9719 |
| 2024-12-26 | 32.8804 | 33.1060 | 32.8133 | 33.1649 |
| 2024-12-27 | 33.1141 | 33.0683 | 32.9065 | 33.1731 |
| 2024-12-29 | 33.0328 | 33.0669 | 33.0320 | 33.1013 |
| 2024-12-30 | 33.0547 | 32.8241 | 32.6657 | 33.2398 |
| 2024-12-31 | 32.8270 | 32.7391 | 32.4529 | 33.0368 |