12月平均
1.7734
最高
1.9114
最低
1.6868
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-02 | 1.8125 | 1.8165 | 1.7911 | 1.8431 |
| 2024-12-03 | 1.8174 | 1.8118 | 1.7901 | 1.8301 |
| 2024-12-04 | 1.8118 | 1.7795 | 1.7682 | 1.8237 |
| 2024-12-05 | 1.7795 | 1.7312 | 1.7099 | 1.8063 |
| 2024-12-06 | 1.7312 | 1.7337 | 1.6938 | 1.7677 |
| 2024-12-07 | 1.7337 | 1.7337 | 1.7298 | 1.7337 |
| 2024-12-08 | 1.7337 | 1.7319 | 1.7319 | 1.7337 |
| 2024-12-09 | 1.7319 | 1.7154 | 1.6913 | 1.7375 |
| 2024-12-10 | 1.7154 | 1.7664 | 1.7121 | 1.7712 |
| 2024-12-11 | 1.7664 | 1.8335 | 1.7392 | 1.8746 |
| 2024-12-12 | 1.8335 | 1.7925 | 1.7554 | 1.8374 |
| 2024-12-13 | 1.7925 | 1.7810 | 1.7464 | 1.8022 |
| 2024-12-14 | 1.7729 | 1.7810 | 1.7729 | 1.7870 |
| 2024-12-15 | 1.7810 | 1.7813 | 1.7810 | 1.7813 |
| 2024-12-16 | 1.7813 | 1.7690 | 1.7335 | 1.7865 |
| 2024-12-17 | 1.7690 | 1.7639 | 1.7110 | 1.7811 |
| 2024-12-18 | 1.7639 | 1.7742 | 1.7236 | 1.7910 |
| 2024-12-19 | 1.7742 | 1.7516 | 1.7282 | 1.7819 |
| 2024-12-20 | 1.7516 | 1.7632 | 1.7211 | 1.7772 |
| 2024-12-21 | 1.7632 | 1.7449 | 1.7449 | 1.7632 |
| 2024-12-22 | 1.7632 | 1.7615 | 1.7615 | 1.7632 |
| 2024-12-23 | 1.7615 | 1.7224 | 1.6901 | 1.7717 |
| 2024-12-24 | 1.7224 | 1.7164 | 1.6912 | 1.7324 |
| 2024-12-25 | 1.7164 | 1.6962 | 1.6945 | 1.7164 |
| 2024-12-26 | 1.6962 | 1.7244 | 1.6868 | 1.7318 |
| 2024-12-27 | 1.7244 | 1.8344 | 1.7050 | 1.8404 |
| 2024-12-28 | 1.8344 | 1.8175 | 1.8175 | 1.8344 |
| 2024-12-30 | 1.8344 | 1.9097 | 1.7836 | 1.9114 |
| 2024-12-31 | 1.9097 | 1.8894 | 1.8073 | 1.9107 |