12月平均
0.015272
最高
0.015704
最低
0.014968
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-02 | 0.014989 | 0.015108 | 0.0150 | 0.0152 |
| 2024-12-03 | 0.015111 | 0.015140 | 0.0151 | 0.0152 |
| 2024-12-04 | 0.015139 | 0.015205 | 0.0151 | 0.0153 |
| 2024-12-05 | 0.015205 | 0.015204 | 0.0151 | 0.0153 |
| 2024-12-06 | 0.015206 | 0.015182 | 0.0151 | 0.0153 |
| 2024-12-07 | 0.015182 | 0.015182 | 0.0152 | 0.0152 |
| 2024-12-08 | 0.015187 | 0.015162 | 0.0152 | 0.0152 |
| 2024-12-09 | 0.015173 | 0.015148 | 0.0151 | 0.0152 |
| 2024-12-10 | 0.015151 | 0.015187 | 0.0151 | 0.0153 |
| 2024-12-11 | 0.015208 | 0.015150 | 0.0151 | 0.0153 |
| 2024-12-12 | 0.015150 | 0.015298 | 0.0151 | 0.0153 |
| 2024-12-13 | 0.015304 | 0.015206 | 0.0152 | 0.0154 |
| 2024-12-14 | 0.015209 | 0.015206 | 0.0152 | 0.0153 |
| 2024-12-15 | 0.015206 | 0.015223 | 0.0152 | 0.0152 |
| 2024-12-16 | 0.015208 | 0.015192 | 0.0151 | 0.0153 |
| 2024-12-17 | 0.015186 | 0.015127 | 0.0151 | 0.0153 |
| 2024-12-18 | 0.015124 | 0.015275 | 0.0151 | 0.0153 |
| 2024-12-19 | 0.015274 | 0.015207 | 0.0151 | 0.0154 |
| 2024-12-20 | 0.015207 | 0.015202 | 0.0151 | 0.0153 |
| 2024-12-21 | 0.015202 | 0.015202 | 0.0152 | 0.0152 |
| 2024-12-22 | 0.015186 | 0.015165 | 0.0152 | 0.0152 |
| 2024-12-23 | 0.015179 | 0.015349 | 0.0152 | 0.0154 |
| 2024-12-24 | 0.015347 | 0.015381 | 0.0153 | 0.0154 |
| 2024-12-25 | 0.015387 | 0.015330 | 0.0153 | 0.0154 |
| 2024-12-26 | 0.015328 | 0.015498 | 0.0153 | 0.0156 |
| 2024-12-27 | 0.015501 | 0.015574 | 0.0154 | 0.0156 |
| 2024-12-28 | 0.015557 | 0.015557 | 0.0156 | 0.0156 |
| 2024-12-30 | 0.015551 | 0.015621 | 0.0155 | 0.0157 |
| 2024-12-31 | 0.015620 | 0.015620 | 0.0155 | 0.0157 |