12月平均
27.7233
最高
29.4870
最低
26.3140
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-02 | 28.3622 | 28.4711 | 28.0293 | 28.8844 |
| 2024-12-03 | 28.3646 | 28.3217 | 27.9444 | 28.6088 |
| 2024-12-04 | 28.3217 | 27.6948 | 27.6408 | 28.3770 |
| 2024-12-05 | 27.6948 | 26.8104 | 26.6299 | 27.9616 |
| 2024-12-06 | 26.8104 | 26.9361 | 26.3140 | 27.3941 |
| 2024-12-07 | 26.9361 | 26.9361 | 26.8757 | 26.9361 |
| 2024-12-08 | 26.9361 | 26.9361 | 26.9361 | 26.9361 |
| 2024-12-09 | 26.9361 | 26.7207 | 26.4049 | 27.0746 |
| 2024-12-10 | 26.7207 | 27.6266 | 26.7207 | 27.6333 |
| 2024-12-11 | 27.6266 | 28.7516 | 27.2744 | 29.2983 |
| 2024-12-12 | 28.7516 | 27.9707 | 27.4416 | 28.7524 |
| 2024-12-13 | 27.9707 | 27.9624 | 27.4336 | 28.1045 |
| 2024-12-14 | 27.8350 | 27.9624 | 27.8350 | 27.9624 |
| 2024-12-15 | 27.9624 | 27.9624 | 27.9624 | 27.9624 |
| 2024-12-16 | 27.9624 | 27.8800 | 27.2997 | 28.0206 |
| 2024-12-17 | 27.8800 | 27.8174 | 27.0086 | 28.0139 |
| 2024-12-18 | 27.8174 | 28.0292 | 27.2091 | 28.2301 |
| 2024-12-19 | 28.0292 | 27.6748 | 27.3469 | 28.0292 |
| 2024-12-20 | 27.6748 | 27.8378 | 27.1931 | 28.0125 |
| 2024-12-21 | 27.8378 | 27.5486 | 27.5486 | 27.8378 |
| 2024-12-22 | 27.8378 | 27.8378 | 27.8378 | 27.8378 |
| 2024-12-23 | 27.8378 | 27.0537 | 26.6635 | 27.8378 |
| 2024-12-24 | 27.0537 | 26.9554 | 26.5629 | 27.1637 |
| 2024-12-25 | 26.9554 | 26.7017 | 26.6749 | 26.9554 |
| 2024-12-26 | 26.7010 | 26.7112 | 26.4307 | 26.9165 |
| 2024-12-27 | 26.7112 | 28.3519 | 26.4900 | 28.3799 |
| 2024-12-28 | 28.3519 | 28.0914 | 28.0914 | 28.3519 |
| 2024-12-30 | 28.3519 | 29.3110 | 27.4469 | 29.4870 |
| 2024-12-31 | 29.3110 | 29.1112 | 27.8521 | 29.3110 |