12月平均
4.2732
最高
4.3860
最低
4.1667
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 4.3860 | 4.3860 | 4.3860 | 4.3860 |
| 2024-12-02 | 4.3668 | 4.3668 | 4.3668 | 4.3860 |
| 2024-12-03 | 4.3860 | 4.3860 | 4.3668 | 4.3860 |
| 2024-12-04 | 4.3860 | 4.3478 | 4.3290 | 4.3860 |
| 2024-12-05 | 4.3478 | 4.3668 | 4.3478 | 4.3668 |
| 2024-12-06 | 4.3668 | 4.3290 | 4.3290 | 4.3668 |
| 2024-12-07 | 4.3290 | 4.3290 | 4.3290 | 4.3290 |
| 2024-12-08 | 4.3290 | 4.3290 | 4.3290 | 4.3290 |
| 2024-12-09 | 4.3290 | 4.3478 | 4.3103 | 4.3668 |
| 2024-12-10 | 4.3478 | 4.2918 | 4.2918 | 4.3478 |
| 2024-12-11 | 4.2918 | 4.2918 | 4.2735 | 4.2918 |
| 2024-12-12 | 4.2918 | 4.2918 | 4.2735 | 4.3103 |
| 2024-12-13 | 4.2918 | 4.2735 | 4.2735 | 4.2918 |
| 2024-12-16 | 4.2918 | 4.2918 | 4.2735 | 4.3103 |
| 2024-12-17 | 4.3103 | 4.2735 | 4.2735 | 4.3103 |
| 2024-12-18 | 4.2735 | 4.1841 | 4.1841 | 4.2918 |
| 2024-12-19 | 4.1841 | 4.2017 | 4.1667 | 4.2194 |
| 2024-12-20 | 4.1841 | 4.2194 | 4.1841 | 4.2194 |
| 2024-12-22 | 4.2017 | 4.2017 | 4.2017 | 4.2017 |
| 2024-12-23 | 4.2017 | 4.2017 | 4.2017 | 4.2194 |
| 2024-12-24 | 4.2017 | 4.2194 | 4.2017 | 4.2194 |
| 2024-12-25 | 4.2194 | 4.2194 | 4.2017 | 4.2194 |
| 2024-12-26 | 4.2017 | 4.1841 | 4.1841 | 4.2194 |
| 2024-12-27 | 4.1841 | 4.2017 | 4.1841 | 4.2017 |
| 2024-12-30 | 4.2017 | 4.2017 | 4.2017 | 4.2194 |
| 2024-12-31 | 4.2017 | 4.1667 | 4.1667 | 4.2017 |