12月平均
0.007022
最高
0.007120
最低
0.006971
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-02 | 0.007032 | 0.007027 | 0.0070 | 0.0070 |
| 2024-12-03 | 0.007035 | 0.007014 | 0.0070 | 0.0071 |
| 2024-12-04 | 0.007048 | 0.007025 | 0.0070 | 0.0071 |
| 2024-12-05 | 0.007031 | 0.007004 | 0.0070 | 0.0070 |
| 2024-12-06 | 0.006975 | 0.006978 | 0.0070 | 0.0070 |
| 2024-12-09 | 0.006994 | 0.006971 | 0.0070 | 0.0070 |
| 2024-12-10 | 0.006991 | 0.006997 | 0.0070 | 0.0070 |
| 2024-12-11 | 0.006997 | 0.007020 | 0.0070 | 0.0070 |
| 2024-12-12 | 0.007022 | 0.007019 | 0.0070 | 0.0070 |
| 2024-12-13 | 0.007051 | 0.007028 | 0.0070 | 0.0071 |
| 2024-12-16 | 0.007012 | 0.007021 | 0.0070 | 0.0070 |
| 2024-12-17 | 0.007001 | 0.007021 | 0.0070 | 0.0070 |
| 2024-12-18 | 0.007024 | 0.007014 | 0.0070 | 0.0070 |
| 2024-12-19 | 0.007105 | 0.007059 | 0.0070 | 0.0071 |
| 2024-12-20 | 0.007118 | 0.007079 | 0.0071 | 0.0071 |
| 2024-12-23 | 0.007044 | 0.007058 | 0.0070 | 0.0071 |
| 2024-12-24 | 0.007096 | 0.007059 | 0.0071 | 0.0071 |
| 2024-12-26 | 0.007093 | 0.007048 | 0.0070 | 0.0071 |
| 2024-12-27 | 0.007088 | 0.007005 | 0.0070 | 0.0071 |
| 2024-12-30 | 0.007012 | 0.007003 | 0.0070 | 0.0070 |
| 2024-12-31 | 0.007086 | 0.007013 | 0.0070 | 0.0071 |