12月平均
1.6324
最高
1.6463
最低
1.6152
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 1.6294 | 1.6294 | 1.6294 | 1.6294 |
| 2024-12-02 | 1.6294 | 1.6317 | 1.6273 | 1.6317 |
| 2024-12-03 | 1.6299 | 1.6301 | 1.6287 | 1.6318 |
| 2024-12-04 | 1.6301 | 1.6314 | 1.6287 | 1.6358 |
| 2024-12-05 | 1.6314 | 1.6397 | 1.6314 | 1.6462 |
| 2024-12-06 | 1.6397 | 1.6451 | 1.6392 | 1.6451 |
| 2024-12-07 | 1.6451 | 1.6451 | 1.6451 | 1.6451 |
| 2024-12-08 | 1.6451 | 1.6451 | 1.6451 | 1.6451 |
| 2024-12-09 | 1.6451 | 1.6409 | 1.6409 | 1.6463 |
| 2024-12-10 | 1.6409 | 1.6374 | 1.6352 | 1.6409 |
| 2024-12-11 | 1.6374 | 1.6380 | 1.6371 | 1.6416 |
| 2024-12-12 | 1.6380 | 1.6383 | 1.6364 | 1.6400 |
| 2024-12-13 | 1.6383 | 1.6351 | 1.6335 | 1.6383 |
| 2024-12-14 | 1.6355 | 1.6351 | 1.6351 | 1.6355 |
| 2024-12-15 | 1.6351 | 1.6351 | 1.6351 | 1.6351 |
| 2024-12-16 | 1.6351 | 1.6360 | 1.6309 | 1.6370 |
| 2024-12-17 | 1.6360 | 1.6311 | 1.6299 | 1.6387 |
| 2024-12-18 | 1.6311 | 1.6302 | 1.6275 | 1.6335 |
| 2024-12-19 | 1.6302 | 1.6196 | 1.6152 | 1.6302 |
| 2024-12-20 | 1.6187 | 1.6186 | 1.6166 | 1.6201 |
| 2024-12-21 | 1.6186 | 1.6186 | 1.6186 | 1.6186 |
| 2024-12-22 | 1.6186 | 1.6186 | 1.6186 | 1.6186 |
| 2024-12-23 | 1.6186 | 1.6256 | 1.6186 | 1.6279 |
| 2024-12-24 | 1.6261 | 1.6259 | 1.6248 | 1.6279 |
| 2024-12-25 | 1.6259 | 1.6259 | 1.6259 | 1.6259 |
| 2024-12-26 | 1.6335 | 1.6332 | 1.6304 | 1.6351 |
| 2024-12-27 | 1.6332 | 1.6323 | 1.6285 | 1.6332 |
| 2024-12-28 | 1.6323 | 1.6323 | 1.6323 | 1.6323 |
| 2024-12-30 | 1.6323 | 1.6349 | 1.6318 | 1.6349 |
| 2024-12-31 | 1.6367 | 1.6325 | 1.6294 | 1.6388 |