12月平均
0.016953
最高
0.017453
最低
0.016713
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-02 | 0.016964 | 0.016972 | 0.0169 | 0.0173 |
| 2024-12-03 | 0.017430 | 0.016902 | 0.0169 | 0.0175 |
| 2024-12-04 | 0.016903 | 0.016881 | 0.0168 | 0.0172 |
| 2024-12-05 | 0.016880 | 0.016843 | 0.0168 | 0.0171 |
| 2024-12-06 | 0.016843 | 0.016954 | 0.0167 | 0.0172 |
| 2024-12-07 | 0.016954 | 0.016954 | 0.0170 | 0.0170 |
| 2024-12-08 | 0.016947 | 0.016961 | 0.0169 | 0.0170 |
| 2024-12-09 | 0.016956 | 0.016864 | 0.0168 | 0.0172 |
| 2024-12-10 | 0.016866 | 0.016848 | 0.0168 | 0.0171 |
| 2024-12-11 | 0.016848 | 0.016823 | 0.0167 | 0.0172 |
| 2024-12-12 | 0.016824 | 0.016871 | 0.0167 | 0.0173 |
| 2024-12-13 | 0.016872 | 0.016876 | 0.0168 | 0.0172 |
| 2024-12-14 | 0.016960 | 0.016873 | 0.0169 | 0.0170 |
| 2024-12-15 | 0.016873 | 0.016880 | 0.0169 | 0.0169 |
| 2024-12-16 | 0.016882 | 0.017019 | 0.0168 | 0.0171 |
| 2024-12-17 | 0.017021 | 0.016977 | 0.0169 | 0.0170 |
| 2024-12-18 | 0.016978 | 0.017131 | 0.0169 | 0.0172 |
| 2024-12-19 | 0.017131 | 0.017067 | 0.0168 | 0.0175 |
| 2024-12-20 | 0.017066 | 0.016930 | 0.0169 | 0.0173 |
| 2024-12-21 | 0.016930 | 0.016930 | 0.0169 | 0.0169 |
| 2024-12-22 | 0.016924 | 0.016931 | 0.0169 | 0.0170 |
| 2024-12-23 | 0.016927 | 0.017096 | 0.0169 | 0.0172 |
| 2024-12-24 | 0.017098 | 0.017005 | 0.0169 | 0.0172 |
| 2024-12-25 | 0.017011 | 0.016978 | 0.0170 | 0.0170 |
| 2024-12-26 | 0.016987 | 0.017031 | 0.0170 | 0.0171 |
| 2024-12-27 | 0.017035 | 0.016982 | 0.0169 | 0.0173 |
| 2024-12-28 | 0.016982 | 0.016982 | 0.0170 | 0.0170 |
| 2024-12-30 | 0.016980 | 0.017018 | 0.0169 | 0.0173 |
| 2024-12-31 | 0.017020 | 0.017043 | 0.0170 | 0.0173 |