12月平均
0.003472
最高
0.003481
最低
0.003453
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 0.003454 | 0.003454 | 0.0035 | 0.0035 |
| 2024-12-02 | 0.003454 | 0.003464 | 0.0035 | 0.0035 |
| 2024-12-03 | 0.003475 | 0.003475 | 0.0035 | 0.0035 |
| 2024-12-04 | 0.003475 | 0.003464 | 0.0035 | 0.0035 |
| 2024-12-05 | 0.003464 | 0.003462 | 0.0035 | 0.0035 |
| 2024-12-06 | 0.003462 | 0.003467 | 0.0035 | 0.0035 |
| 2024-12-07 | 0.003467 | 0.003467 | 0.0035 | 0.0035 |
| 2024-12-08 | 0.003467 | 0.003467 | 0.0035 | 0.0035 |
| 2024-12-09 | 0.003467 | 0.003462 | 0.0035 | 0.0035 |
| 2024-12-10 | 0.003462 | 0.003458 | 0.0035 | 0.0035 |
| 2024-12-11 | 0.003458 | 0.003463 | 0.0035 | 0.0035 |
| 2024-12-12 | 0.003463 | 0.003466 | 0.0035 | 0.0035 |
| 2024-12-13 | 0.003466 | 0.003470 | 0.0035 | 0.0035 |
| 2024-12-14 | 0.003470 | 0.003470 | 0.0035 | 0.0035 |
| 2024-12-15 | 0.003470 | 0.003470 | 0.0035 | 0.0035 |
| 2024-12-16 | 0.003470 | 0.003474 | 0.0035 | 0.0035 |
| 2024-12-17 | 0.003474 | 0.003474 | 0.0035 | 0.0035 |
| 2024-12-18 | 0.003474 | 0.003475 | 0.0035 | 0.0035 |
| 2024-12-19 | 0.003475 | 0.003480 | 0.0035 | 0.0035 |
| 2024-12-20 | 0.003480 | 0.003480 | 0.0035 | 0.0035 |
| 2024-12-21 | 0.003480 | 0.003480 | 0.0035 | 0.0035 |
| 2024-12-22 | 0.003480 | 0.003480 | 0.0035 | 0.0035 |
| 2024-12-23 | 0.003480 | 0.003481 | 0.0035 | 0.0035 |
| 2024-12-24 | 0.003481 | 0.003479 | 0.0035 | 0.0035 |
| 2024-12-25 | 0.003479 | 0.003480 | 0.0035 | 0.0035 |
| 2024-12-26 | 0.003481 | 0.003480 | 0.0035 | 0.0035 |
| 2024-12-27 | 0.003480 | 0.003480 | 0.0035 | 0.0035 |
| 2024-12-28 | 0.003480 | 0.003480 | 0.0035 | 0.0035 |
| 2024-12-30 | 0.003480 | 0.003481 | 0.0035 | 0.0035 |
| 2024-12-31 | 0.003481 | 0.003481 | 0.0035 | 0.0035 |